Identifier on Uniswap: 0x75f89ffbe5c25161cbc7e97c988c9f391eaefaf9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
1.2055 |
29.8674 WETH |
1.1490 |
1.1490 |
1.1490 |
1.2144 |
| 2022-07-16 |
1.1319 |
5.5296 WETH |
1.1146 |
1.1142 |
1.1142 |
1.1382 |
| 2022-07-15 |
1.1092 |
5.0831 WETH |
1.0968 |
1.0902 |
1.0902 |
1.1152 |
| 2022-07-14 |
1.0868 |
3.7894 WETH |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-07-09 |
1.0566 |
1.0716 WETH |
1.0567 |
1.0540 |
1.0540 |
1.0540 |
| 2022-07-08 |
1.0614 |
1.5270 WETH |
1.0563 |
1.0563 |
1.0563 |
1.0633 |
| 2022-07-07 |
1.0609 |
1.1303 WETH |
1.0583 |
1.0583 |
1.0583 |
1.0611 |
| 2022-07-06 |
1.0549 |
1.8032 WETH |
1.0506 |
1.0496 |
1.0496 |
1.0529 |
| 2022-06-29 |
0.9713 |
7.3537 WETH |
0.9525 |
0.9525 |
0.9525 |
0.9728 |
| 2022-06-28 |
0.9557 |
1.3133 WETH |
0.9530 |
0.9530 |
0.9530 |
0.9558 |
| 2022-06-27 |
0.9614 |
2.6494 WETH |
0.9589 |
0.9589 |
0.9589 |
0.9649 |
| 2022-06-26 |
0.9549 |
2.1066 WETH |
0.9572 |
0.9517 |
0.9517 |
0.9517 |
| 2022-06-25 |
0.9360 |
22.2127 WETH |
0.9171 |
0.9144 |
0.9144 |
0.9429 |
| 2022-06-24 |
0.9126 |
3.0360 WETH |
0.9165 |
0.9108 |
0.9108 |
0.9108 |
| 2022-06-23 |
0.9190 |
2.4314 WETH |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-06-22 |
0.9116 |
1.0000 WETH |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2022-06-21 |
0.8968 |
22.6293 WETH |
0.9232 |
0.8957 |
0.8957 |
0.8957 |
| 2022-06-20 |
0.9210 |
1.8724 WETH |
0.9220 |
0.9194 |
0.9194 |
0.9194 |
| 2022-06-19 |
0.9224 |
4.9676 WETH |
0.9216 |
0.9216 |
0.9216 |
0.9284 |
| 2022-06-18 |
0.9136 |
0.5532 WETH |
0.9077 |
0.9077 |
0.9077 |
0.9141 |
| 2022-06-17 |
0.9259 |
10.1022 WETH |
0.9461 |
0.9126 |
0.9126 |
0.9126 |
| 2022-06-16 |
0.9488 |
1.2296 WETH |
0.9491 |
0.9466 |
0.9466 |
0.9466 |
| 2022-06-15 |
0.9532 |
8.8125 WETH |
0.9396 |
0.9378 |
0.9378 |
0.9553 |
| 2022-06-14 |
0.9302 |
8.3523 WETH |
0.9302 |
0.9302 |
0.9302 |
0.9302 |
| 2022-06-13 |
0.8688 |
109.0074 WETH |
0.8410 |
0.8410 |
0.8410 |
0.9076 |
| 2022-06-12 |
0.8172 |
9.3100 WETH |
0.8171 |
0.8086 |
0.8086 |
0.8183 |
| 2022-06-11 |
0.8122 |
4.2857 WETH |
0.8069 |
0.8058 |
0.8058 |
0.8112 |
| 2022-06-10 |
0.8036 |
23.2616 WETH |
0.7921 |
0.7921 |
0.7921 |
0.8089 |
| 2022-06-09 |
0.7727 |
0.6983 WETH |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-06-08 |
0.7709 |
0.2718 WETH |
0.7714 |
0.7671 |
0.7671 |
0.7671 |
| 2022-06-07 |
0.7679 |
2.0522 WETH |
0.7659 |
0.7659 |
0.7659 |
0.7690 |
| 2022-06-06 |
0.7772 |
13.3291 WETH |
0.7772 |
0.7772 |
0.7772 |
0.7772 |
| 2022-06-05 |
0.7975 |
0.5267 WETH |
0.7925 |
0.7925 |
0.7925 |
0.7980 |
| 2022-06-04 |
0.7933 |
3.1730 WETH |
0.7934 |
0.7893 |
0.7893 |
0.7953 |
| 2022-06-03 |
0.7901 |
2.8350 WETH |
0.7911 |
0.7871 |
0.7871 |
0.7871 |
| 2022-06-02 |
0.7785 |
22.4738 WETH |
0.7580 |
0.7580 |
0.7580 |
0.7848 |
| 2022-06-01 |
0.7544 |
0.9072 WETH |
0.7522 |
0.7522 |
0.7522 |
0.7526 |
| 2022-05-31 |
0.7534 |
14.4220 WETH |
0.7430 |
0.7393 |
0.7393 |
0.7539 |
| 2022-05-30 |
0.7390 |
1.8856 WETH |
0.7344 |
0.7336 |
0.7336 |
0.7413 |
| 2022-05-29 |
0.7366 |
1.5809 WETH |
0.7344 |
0.7344 |
0.7344 |
0.7371 |
| 2022-05-28 |
0.7317 |
0.6193 WETH |
0.7299 |
0.7295 |
0.7295 |
0.7300 |
| 2022-05-27 |
0.7254 |
6.8338 WETH |
0.7193 |
0.7178 |
0.7178 |
0.7319 |
| 2022-05-26 |
0.7222 |
4.9502 WETH |
0.7142 |
0.7142 |
0.7142 |
0.7217 |
| 2022-05-25 |
0.7182 |
3.2333 WETH |
0.7162 |
0.7158 |
0.7158 |
0.7186 |
| 2022-05-24 |
0.7178 |
10.6290 WETH |
0.7241 |
0.7094 |
0.7094 |
0.7171 |
| 2022-05-23 |
0.7264 |
4.6932 WETH |
0.7215 |
0.7215 |
0.7215 |
0.7259 |
| 2022-05-22 |
0.7176 |
0.3830 WETH |
0.7178 |
0.7171 |
0.7171 |
0.7171 |
| 2022-05-21 |
0.7192 |
0.3923 WETH |
0.7162 |
0.7162 |
0.7162 |
0.7208 |
| 2022-05-20 |
0.7303 |
14.2852 WETH |
0.7474 |
0.7180 |
0.7180 |
0.7180 |
| 2022-05-19 |
0.7559 |
2.6088 WETH |
0.7597 |
0.7540 |
0.7540 |
0.7540 |