Identifier on Uniswap: 0x75f89ffbe5c25161cbc7e97c988c9f391eaefaf9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.5193 |
0.6793 WETH |
1.5165 |
1.5165 |
1.5165 |
1.5196 |
| 2022-09-05 |
1.5009 |
4.3707 WETH |
1.4889 |
1.4848 |
1.4848 |
1.5095 |
| 2022-09-04 |
1.4815 |
1.1272 WETH |
1.4687 |
1.4687 |
1.4687 |
1.4820 |
| 2022-09-03 |
1.4617 |
3.6796 WETH |
1.4497 |
1.4497 |
1.4497 |
1.4660 |
| 2022-09-02 |
1.4847 |
7.9810 WETH |
1.5088 |
1.4540 |
1.4540 |
1.4540 |
| 2022-09-01 |
1.5372 |
17.0975 WETH |
1.5398 |
1.5168 |
1.5168 |
1.5168 |
| 2022-08-31 |
1.4938 |
3.3777 WETH |
1.5032 |
1.4853 |
1.4853 |
1.4895 |
| 2022-08-30 |
1.5063 |
1.7420 WETH |
1.5035 |
1.5035 |
1.5035 |
1.5044 |
| 2022-08-29 |
1.5088 |
1.7675 WETH |
1.5057 |
1.4970 |
1.4970 |
1.5111 |
| 2022-08-28 |
1.4970 |
1.4749 WETH |
1.4851 |
1.4851 |
1.4851 |
1.4996 |
| 2022-08-27 |
1.4963 |
0.5632 WETH |
1.5002 |
1.4912 |
1.4912 |
1.4912 |
| 2022-08-26 |
1.4939 |
0.4154 WETH |
1.4889 |
1.4882 |
1.4882 |
1.4898 |
| 2022-08-25 |
1.4916 |
2.9644 WETH |
1.4917 |
1.4897 |
1.4897 |
1.4897 |
| 2022-08-24 |
1.4783 |
0.5617 WETH |
1.4786 |
1.4720 |
1.4720 |
1.4720 |
| 2022-08-23 |
1.4760 |
0.0446 WETH |
1.4760 |
1.4760 |
1.4760 |
1.4760 |
| 2022-08-22 |
1.4604 |
1.9023 WETH |
1.4531 |
1.4449 |
1.4449 |
1.4611 |
| 2022-08-21 |
1.4513 |
1.5522 WETH |
1.4631 |
1.4493 |
1.4493 |
1.4493 |
| 2022-08-20 |
1.4495 |
4.0628 WETH |
1.4501 |
1.4426 |
1.4426 |
1.4558 |
| 2022-08-19 |
1.4530 |
0.4248 WETH |
1.4548 |
1.4530 |
1.4530 |
1.4530 |
| 2022-08-18 |
1.4587 |
1.6708 WETH |
1.4597 |
1.4544 |
1.4544 |
1.4624 |
| 2022-08-17 |
1.4705 |
0.3424 WETH |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2022-08-16 |
1.4688 |
2.3979 WETH |
1.4681 |
1.4615 |
1.4615 |
1.4615 |
| 2022-08-15 |
1.4288 |
25.4923 WETH |
1.3343 |
1.3343 |
1.3343 |
1.4692 |
| 2022-08-14 |
1.3394 |
1.0584 WETH |
1.3423 |
1.3386 |
1.3386 |
1.3386 |
| 2022-08-13 |
1.3544 |
3.0300 WETH |
1.3602 |
1.3490 |
1.3490 |
1.3490 |
| 2022-08-12 |
1.3602 |
4.1932 WETH |
1.3554 |
1.3549 |
1.3549 |
1.3549 |
| 2022-08-11 |
1.3577 |
4.0335 WETH |
1.3430 |
1.3430 |
1.3430 |
1.3578 |
| 2022-08-10 |
1.3377 |
4.0458 WETH |
1.3213 |
1.3213 |
1.3213 |
1.3471 |
| 2022-08-09 |
1.3211 |
2.3151 WETH |
1.3082 |
1.3076 |
1.3076 |
1.3287 |
| 2022-08-08 |
1.2889 |
5.8578 WETH |
1.2723 |
1.2699 |
1.2699 |
1.2992 |
| 2022-08-07 |
1.2533 |
5.4956 WETH |
1.2361 |
1.2361 |
1.2361 |
1.2535 |
| 2022-08-06 |
1.2349 |
0.3397 WETH |
1.2339 |
1.2339 |
1.2339 |
1.2353 |
| 2022-08-05 |
1.2327 |
0.1756 WETH |
1.2322 |
1.2322 |
1.2322 |
1.2328 |
| 2022-08-04 |
1.2319 |
0.0809 WETH |
1.2319 |
1.2319 |
1.2319 |
1.2321 |
| 2022-08-03 |
1.2387 |
4.9831 WETH |
1.2524 |
1.2369 |
1.2369 |
1.2369 |
| 2022-08-01 |
1.2428 |
12.1059 WETH |
1.2424 |
1.2424 |
1.2424 |
1.2546 |
| 2022-07-31 |
1.2578 |
0.2226 WETH |
1.2578 |
1.2578 |
1.2578 |
1.2578 |
| 2022-07-30 |
1.2660 |
0.0084 WETH |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-07-29 |
1.2750 |
6.0044 WETH |
1.2919 |
1.2647 |
1.2647 |
1.2655 |
| 2022-07-28 |
1.3018 |
0.0942 WETH |
1.3018 |
1.3018 |
1.3018 |
1.3021 |
| 2022-07-27 |
1.2976 |
1.1349 WETH |
1.3076 |
1.2967 |
1.2967 |
1.3013 |
| 2022-07-26 |
1.2918 |
4.8587 WETH |
1.2754 |
1.2754 |
1.2754 |
1.3053 |
| 2022-07-25 |
1.2873 |
2.9461 WETH |
1.2950 |
1.2852 |
1.2852 |
1.2852 |
| 2022-07-24 |
1.3048 |
0.1649 WETH |
1.2967 |
1.2967 |
1.2967 |
1.3051 |
| 2022-07-23 |
1.2969 |
0.0714 WETH |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2022-07-22 |
1.2992 |
1.6654 WETH |
1.2865 |
1.2865 |
1.2865 |
1.2995 |
| 2022-07-21 |
1.2672 |
19.8402 WETH |
1.2931 |
1.2616 |
1.2616 |
1.2862 |
| 2022-07-20 |
1.2775 |
7.9426 WETH |
1.2633 |
1.2633 |
1.2633 |
1.2940 |
| 2022-07-19 |
1.2473 |
2.6478 WETH |
1.2475 |
1.2427 |
1.2427 |
1.2512 |
| 2022-07-18 |
1.2429 |
8.3886 WETH |
1.2223 |
1.2223 |
1.2223 |
1.2555 |