Identifier on Uniswap: 0x75f89ffbe5c25161cbc7e97c988c9f391eaefaf9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
5.9977 |
0.3659 WETH |
5.9977 |
5.9977 |
5.9977 |
5.9977 |
| 2024-04-11 |
5.9517 |
0.7402 WETH |
5.9379 |
5.9379 |
5.9379 |
5.9685 |
| 2024-04-10 |
5.9284 |
2.4007 WETH |
5.9301 |
5.9122 |
5.9122 |
5.9122 |
| 2024-04-09 |
5.8554 |
1.0491 WETH |
5.8815 |
5.8321 |
5.8321 |
5.8707 |
| 2024-04-08 |
5.8520 |
0.2283 WETH |
5.8520 |
5.8520 |
5.8520 |
5.8520 |
| 2024-04-07 |
5.8856 |
0.6000 WETH |
5.8958 |
5.8714 |
5.8714 |
5.8714 |
| 2024-04-01 |
5.4963 |
7.4001 WETH |
5.2853 |
5.2853 |
5.2853 |
5.5172 |
| 2024-03-30 |
5.2435 |
0.1523 WETH |
5.2284 |
5.2284 |
5.2284 |
5.2597 |
| 2024-03-29 |
5.2387 |
1.3993 WETH |
5.1780 |
5.1780 |
5.1780 |
5.2396 |
| 2024-03-28 |
5.1558 |
1.6247 WETH |
5.0830 |
5.0830 |
5.0830 |
5.1809 |
| 2024-03-26 |
5.1079 |
5.6358 WETH |
5.1079 |
5.1079 |
5.1079 |
5.1079 |
| 2024-03-25 |
4.9327 |
1.8576 WETH |
4.9000 |
4.9000 |
4.9000 |
4.9336 |
| 2024-03-23 |
4.8979 |
1.0670 WETH |
4.8727 |
4.8727 |
4.8727 |
4.9057 |
| 2024-03-22 |
4.8611 |
9.9023 WETH |
4.6067 |
4.6067 |
4.6067 |
4.8457 |
| 2024-03-21 |
4.6354 |
1.0000 WETH |
4.6354 |
4.6354 |
4.6354 |
4.6354 |
| 2024-03-20 |
4.6940 |
0.9446 WETH |
4.7359 |
4.6715 |
4.6715 |
4.6715 |
| 2024-03-19 |
4.5315 |
13.1327 WETH |
4.2867 |
4.2607 |
4.2607 |
4.5523 |
| 2024-03-18 |
4.2434 |
1.7026 WETH |
4.2340 |
4.2340 |
4.2340 |
4.2803 |
| 2024-03-16 |
4.1928 |
0.1869 WETH |
4.1759 |
4.1759 |
4.1759 |
4.2024 |
| 2024-03-15 |
4.1695 |
2.0452 WETH |
4.1684 |
4.1684 |
4.1684 |
4.1872 |
| 2024-03-13 |
4.1130 |
1.8393 WETH |
4.1032 |
4.1017 |
4.1017 |
4.1210 |
| 2024-03-12 |
4.0620 |
2.8954 WETH |
4.0048 |
3.9932 |
3.9932 |
4.0726 |
| 2024-03-11 |
3.8780 |
4.9119 WETH |
3.8780 |
3.8780 |
3.8780 |
3.8780 |
| 2024-03-10 |
3.7326 |
2.4788 WETH |
3.6634 |
3.6634 |
3.6634 |
3.7534 |
| 2024-03-09 |
3.6772 |
0.6665 WETH |
3.6772 |
3.6772 |
3.6772 |
3.6772 |
| 2024-03-08 |
3.6382 |
1.4649 WETH |
3.5973 |
3.5973 |
3.5973 |
3.6423 |
| 2024-03-07 |
3.5387 |
5.5407 WETH |
3.4540 |
3.4540 |
3.4540 |
3.6027 |
| 2024-03-04 |
3.4105 |
1.5158 WETH |
3.3906 |
3.3906 |
3.3906 |
3.4202 |
| 2024-03-03 |
3.4044 |
0.7420 WETH |
3.4044 |
3.4044 |
3.4044 |
3.4044 |
| 2024-03-02 |
3.3536 |
2.1699 WETH |
3.3536 |
3.3536 |
3.3536 |
3.3536 |
| 2024-03-01 |
3.3059 |
0.6183 WETH |
3.3059 |
3.3059 |
3.3059 |
3.3059 |
| 2024-02-29 |
3.2944 |
0.0643 WETH |
3.2944 |
3.2944 |
3.2944 |
3.2944 |
| 2024-02-28 |
3.2804 |
1.1773 WETH |
3.2810 |
3.2761 |
3.2761 |
3.2761 |
| 2023-05-21 |
1.0538 |
3.8301 WETH |
1.0439 |
1.0420 |
1.0420 |
1.0587 |
| 2023-05-20 |
1.0522 |
3.2919 WETH |
1.0523 |
1.0448 |
1.0448 |
1.0448 |
| 2023-05-19 |
1.0916 |
24.1383 WETH |
1.1426 |
1.0607 |
1.0607 |
1.0607 |
| 2023-05-18 |
1.1634 |
0.7055 WETH |
1.1594 |
1.1594 |
1.1594 |
1.1605 |
| 2023-05-17 |
1.1671 |
2.6429 WETH |
1.1652 |
1.1605 |
1.1605 |
1.1605 |
| 2023-05-12 |
1.2387 |
4.6446 WETH |
1.2317 |
1.2317 |
1.2317 |
1.2375 |
| 2023-05-11 |
1.2237 |
0.5414 WETH |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2023-05-10 |
1.2223 |
3.2234 WETH |
1.2171 |
1.2171 |
1.2171 |
1.2262 |
| 2023-05-09 |
1.2071 |
7.5646 WETH |
1.1879 |
1.1879 |
1.1879 |
1.2260 |
| 2023-05-08 |
1.1861 |
23.2306 WETH |
1.1384 |
1.1384 |
1.1384 |
1.1945 |
| 2023-05-07 |
1.1239 |
0.0010 WETH |
1.1239 |
1.1239 |
1.1239 |
1.1239 |
| 2023-05-06 |
1.1069 |
9.6014 WETH |
1.0963 |
1.0963 |
1.0963 |
1.1258 |
| 2023-05-05 |
1.0975 |
4.6454 WETH |
1.0926 |
1.0926 |
1.0926 |
1.1074 |
| 2023-05-04 |
1.0685 |
4.6964 WETH |
1.0576 |
1.0576 |
1.0576 |
1.0782 |
| 2023-05-03 |
1.0426 |
3.9467 WETH |
1.0345 |
1.0345 |
1.0345 |
1.0509 |
| 2023-05-02 |
1.0279 |
1.0980 WETH |
1.0274 |
1.0274 |
1.0274 |
1.0305 |
| 2023-04-30 |
1.0204 |
0.6225 WETH |
1.0220 |
1.0203 |
1.0203 |
1.0203 |