Identifier on Uniswap: 0x75f89ffbe5c25161cbc7e97c988c9f391eaefaf9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
1.0050 |
25.1750 WETH |
1.0035 |
1.0035 |
1.0035 |
1.0268 |
| 2023-04-28 |
0.9815 |
9.5145 WETH |
0.9976 |
0.9589 |
0.9589 |
0.9589 |
| 2023-04-27 |
1.0110 |
0.8763 WETH |
1.0109 |
1.0109 |
1.0109 |
1.0134 |
| 2023-04-26 |
1.0061 |
3.6164 WETH |
1.0129 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-25 |
1.0057 |
7.8379 WETH |
1.0035 |
1.0035 |
1.0035 |
1.0043 |
| 2023-04-24 |
1.0131 |
1.8725 WETH |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2023-04-23 |
1.0240 |
0.1880 WETH |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
| 2023-04-22 |
1.0289 |
4.0620 WETH |
1.0366 |
1.0247 |
1.0247 |
1.0247 |
| 2023-04-21 |
1.0425 |
2.9537 WETH |
1.0379 |
1.0379 |
1.0379 |
1.0448 |
| 2023-04-19 |
1.0551 |
3.3886 WETH |
1.0674 |
1.0542 |
1.0542 |
1.0566 |
| 2023-04-18 |
1.0656 |
1.5544 WETH |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
| 2023-04-17 |
1.0707 |
0.1010 WETH |
1.0708 |
1.0705 |
1.0705 |
1.0705 |
| 2023-04-16 |
1.0754 |
0.4135 WETH |
1.0689 |
1.0689 |
1.0689 |
1.0763 |
| 2023-04-15 |
1.0697 |
3.2873 WETH |
1.0590 |
1.0583 |
1.0583 |
1.0692 |
| 2023-04-14 |
1.0693 |
7.5432 WETH |
1.0759 |
1.0596 |
1.0596 |
1.0598 |
| 2023-04-13 |
1.0698 |
3.3646 WETH |
1.0570 |
1.0567 |
1.0567 |
1.0730 |
| 2023-04-12 |
1.0615 |
1.6194 WETH |
1.0627 |
1.0585 |
1.0585 |
1.0585 |
| 2023-04-10 |
1.0541 |
1.7222 WETH |
1.0541 |
1.0541 |
1.0541 |
1.0541 |
| 2023-04-09 |
1.0318 |
6.7976 WETH |
1.0244 |
1.0244 |
1.0244 |
1.0468 |
| 2023-04-08 |
1.0119 |
1.8418 WETH |
1.0070 |
1.0070 |
1.0070 |
1.0148 |
| 2023-04-07 |
1.0010 |
2.0743 WETH |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2023-04-05 |
0.9858 |
3.4853 WETH |
0.9786 |
0.9786 |
0.9786 |
0.9945 |
| 2023-04-04 |
0.9781 |
17.6225 WETH |
0.9970 |
0.9729 |
0.9729 |
0.9729 |
| 2023-04-03 |
0.9771 |
4.9550 WETH |
0.9608 |
0.9608 |
0.9608 |
0.9837 |
| 2023-04-02 |
0.9643 |
1.1790 WETH |
0.9643 |
0.9643 |
0.9643 |
0.9643 |
| 2023-04-01 |
0.9569 |
0.5649 WETH |
0.9569 |
0.9569 |
0.9569 |
0.9612 |
| 2023-03-30 |
0.9550 |
3.4393 WETH |
0.9483 |
0.9483 |
0.9483 |
0.9615 |
| 2023-03-29 |
0.9493 |
20.2026 WETH |
0.9312 |
0.9312 |
0.9312 |
0.9592 |
| 2023-03-28 |
0.9285 |
3.3192 WETH |
0.9312 |
0.9259 |
0.9259 |
0.9259 |
| 2023-03-27 |
0.9258 |
3.1014 WETH |
0.9349 |
0.9248 |
0.9248 |
0.9248 |
| 2023-03-26 |
0.9319 |
16.7603 WETH |
0.9314 |
0.9295 |
0.9295 |
0.9295 |
| 2023-03-25 |
0.9424 |
7.9849 WETH |
0.9419 |
0.9419 |
0.9419 |
0.9496 |
| 2023-03-24 |
0.9582 |
1.0235 WETH |
0.9569 |
0.9550 |
0.9550 |
0.9550 |
| 2023-03-23 |
0.9492 |
6.8784 WETH |
0.9600 |
0.9481 |
0.9481 |
0.9481 |
| 2023-03-22 |
0.9626 |
14.2717 WETH |
0.9606 |
0.9568 |
0.9568 |
0.9584 |
| 2023-03-21 |
0.9759 |
2.0494 WETH |
0.9759 |
0.9759 |
0.9759 |
0.9759 |
| 2023-03-20 |
0.9642 |
9.2931 WETH |
0.9629 |
0.9629 |
0.9629 |
0.9732 |
| 2023-03-19 |
0.9795 |
1.4588 WETH |
0.9797 |
0.9772 |
0.9772 |
0.9772 |
| 2023-03-18 |
0.9852 |
13.7148 WETH |
0.9876 |
0.9765 |
0.9765 |
0.9765 |
| 2023-03-17 |
0.9684 |
8.2661 WETH |
0.9581 |
0.9581 |
0.9581 |
0.9823 |
| 2023-03-16 |
0.9546 |
14.0715 WETH |
0.9447 |
0.9447 |
0.9447 |
0.9564 |
| 2023-03-15 |
0.9142 |
108.3640 WETH |
0.8357 |
0.8356 |
0.8356 |
0.9205 |
| 2023-03-14 |
0.8147 |
56.4967 WETH |
0.8472 |
0.8143 |
0.8143 |
0.8285 |
| 2023-03-13 |
0.8650 |
0.3000 WETH |
0.8650 |
0.8650 |
0.8650 |
0.8650 |
| 2023-03-12 |
0.8533 |
56.6890 WETH |
0.8817 |
0.8515 |
0.8515 |
0.8515 |
| 2023-03-11 |
0.8497 |
48.2583 WETH |
0.8974 |
0.8480 |
0.8480 |
0.8868 |
| 2023-03-10 |
0.9016 |
4.7680 WETH |
0.9084 |
0.8927 |
0.8927 |
0.8927 |
| 2023-03-09 |
0.9042 |
1.0313 WETH |
0.9042 |
0.9042 |
0.9042 |
0.9042 |
| 2023-03-08 |
0.9120 |
0.0191 WETH |
0.9120 |
0.9120 |
0.9120 |
0.9120 |
| 2023-03-07 |
0.9164 |
1.0000 WETH |
0.9164 |
0.9164 |
0.9164 |
0.9164 |