Identifier on Uniswap: 0x75f89ffbe5c25161cbc7e97c988c9f391eaefaf9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.9123 |
15.1874 WETH |
0.8933 |
0.8933 |
0.8933 |
0.9204 |
| 2023-03-05 |
0.8977 |
4.8335 WETH |
0.8974 |
0.8974 |
0.8974 |
0.9028 |
| 2023-03-04 |
0.8923 |
18.7622 WETH |
0.9035 |
0.8851 |
0.8851 |
0.9120 |
| 2023-03-03 |
0.9160 |
2.2329 WETH |
0.9186 |
0.9119 |
0.9119 |
0.9119 |
| 2023-03-02 |
0.9290 |
18.1321 WETH |
0.9477 |
0.9223 |
0.9223 |
0.9223 |
| 2023-03-01 |
0.9561 |
1.5216 WETH |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2023-02-28 |
0.9623 |
1.5657 WETH |
0.9624 |
0.9592 |
0.9592 |
0.9650 |
| 2023-02-26 |
0.9661 |
0.4331 WETH |
0.9661 |
0.9661 |
0.9661 |
0.9661 |
| 2023-02-25 |
0.9496 |
11.7122 WETH |
0.9433 |
0.9433 |
0.9433 |
0.9669 |
| 2023-02-24 |
0.9515 |
0.3130 WETH |
0.9519 |
0.9511 |
0.9511 |
0.9511 |
| 2023-02-23 |
0.9327 |
18.2305 WETH |
0.9060 |
0.8997 |
0.8997 |
0.9395 |
| 2023-02-22 |
0.9846 |
146.8544 WETH |
1.1524 |
0.8796 |
0.8796 |
0.9091 |
| 2023-02-21 |
1.1836 |
9.7012 WETH |
1.1866 |
1.1791 |
1.1791 |
1.1839 |
| 2023-02-20 |
1.1983 |
2.6678 WETH |
1.2139 |
1.1930 |
1.1930 |
1.1930 |
| 2023-02-19 |
1.2116 |
1.4790 WETH |
1.2143 |
1.2089 |
1.2089 |
1.2089 |
| 2023-02-18 |
1.2241 |
4.5181 WETH |
1.2241 |
1.2241 |
1.2241 |
1.2241 |
| 2023-02-17 |
1.2352 |
2.8541 WETH |
1.2352 |
1.2352 |
1.2352 |
1.2352 |
| 2023-02-16 |
1.2250 |
3.2146 WETH |
1.2270 |
1.2220 |
1.2220 |
1.2220 |
| 2023-02-15 |
1.2214 |
2.3200 WETH |
1.2280 |
1.2184 |
1.2184 |
1.2184 |
| 2023-02-14 |
1.2420 |
4.2354 WETH |
1.2532 |
1.2379 |
1.2379 |
1.2379 |
| 2023-02-13 |
1.2597 |
0.8530 WETH |
1.2597 |
1.2597 |
1.2597 |
1.2597 |
| 2023-02-11 |
1.2713 |
3.3723 WETH |
1.2681 |
1.2605 |
1.2605 |
1.2637 |
| 2023-02-10 |
1.2632 |
0.8116 WETH |
1.2636 |
1.2605 |
1.2605 |
1.2605 |
| 2023-02-09 |
1.2584 |
3.9712 WETH |
1.2443 |
1.2443 |
1.2443 |
1.2618 |
| 2023-02-08 |
1.2576 |
3.1753 WETH |
1.2597 |
1.2494 |
1.2494 |
1.2494 |
| 2023-02-07 |
1.2701 |
0.3349 WETH |
1.2701 |
1.2701 |
1.2701 |
1.2701 |
| 2023-02-06 |
1.2784 |
0.1723 WETH |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2023-02-05 |
1.2698 |
2.0626 WETH |
1.2675 |
1.2675 |
1.2675 |
1.2754 |
| 2023-02-04 |
1.2904 |
33.7306 WETH |
1.2914 |
1.2736 |
1.2736 |
1.2736 |
| 2023-02-03 |
1.3538 |
6.8283 WETH |
1.3873 |
1.3524 |
1.3524 |
1.3524 |
| 2023-02-02 |
1.3863 |
0.1650 WETH |
1.3863 |
1.3863 |
1.3863 |
1.3863 |
| 2023-02-01 |
1.3885 |
0.0635 WETH |
1.3885 |
1.3885 |
1.3885 |
1.3885 |
| 2023-01-31 |
1.3897 |
8.2418 WETH |
1.3897 |
1.3897 |
1.3897 |
1.3897 |
| 2023-01-30 |
1.4170 |
5.3122 WETH |
1.4170 |
1.4170 |
1.4170 |
1.4170 |
| 2023-01-26 |
1.4390 |
0.4682 WETH |
1.4372 |
1.4372 |
1.4372 |
1.4447 |
| 2023-01-22 |
1.4234 |
5.2676 WETH |
1.4234 |
1.4234 |
1.4234 |
1.4234 |
| 2023-01-21 |
1.3909 |
2.0131 WETH |
1.3909 |
1.3909 |
1.3909 |
1.3909 |
| 2023-01-20 |
1.3760 |
1.4476 WETH |
1.3760 |
1.3760 |
1.3760 |
1.3760 |
| 2023-01-19 |
1.3854 |
0.2927 WETH |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2023-01-18 |
1.3801 |
0.9420 WETH |
1.3801 |
1.3801 |
1.3801 |
1.3801 |
| 2023-01-17 |
1.3681 |
1.8377 WETH |
1.3681 |
1.3681 |
1.3681 |
1.3681 |
| 2023-01-16 |
1.3558 |
0.8666 WETH |
1.3558 |
1.3558 |
1.3558 |
1.3558 |
| 2022-09-15 |
1.6036 |
0.0608 WETH |
1.6036 |
1.6036 |
1.6036 |
1.6036 |
| 2022-09-14 |
1.6156 |
0.3649 WETH |
1.6140 |
1.6140 |
1.6140 |
1.6226 |
| 2022-09-13 |
1.6022 |
10.4075 WETH |
1.6021 |
1.6021 |
1.6021 |
1.6159 |
| 2022-09-12 |
1.5474 |
2.7589 WETH |
1.5417 |
1.5417 |
1.5417 |
1.5496 |
| 2022-09-11 |
1.5328 |
1.5158 WETH |
1.5296 |
1.5296 |
1.5296 |
1.5330 |
| 2022-09-10 |
1.5204 |
0.0657 WETH |
1.5207 |
1.5204 |
1.5204 |
1.5204 |
| 2022-09-09 |
1.5219 |
2.8797 WETH |
1.5089 |
1.5089 |
1.5089 |
1.5227 |
| 2022-09-08 |
1.5122 |
0.2552 WETH |
1.5122 |
1.5122 |
1.5122 |
1.5122 |