Identifier on Uniswap: 0x2d27cae0c7e88de9b85b3e44ea37b9cb70ca745f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
444,292,668.0953 |
0.9669 WETH |
444,302,684.1063 |
443,953,874.5565 |
443,953,874.5565 |
443,953,874.5565 |
| 2022-05-08 |
442,356,424.8915 |
1.4419 WETH |
442,568,518.2900 |
441,035,244.0519 |
441,035,244.0519 |
442,470,634.5213 |
| 2022-05-07 |
445,183,976.7211 |
1.7033 WETH |
446,246,309.4936 |
442,996,154.2480 |
442,996,154.2480 |
442,996,154.2480 |
| 2022-05-06 |
445,040,384.6139 |
1.7958 WETH |
444,915,500.7126 |
443,444,287.0355 |
443,444,287.0355 |
445,631,494.9756 |
| 2022-05-05 |
446,383,024.2360 |
1.7581 WETH |
447,736,647.5793 |
444,914,280.9120 |
444,914,280.9120 |
444,914,280.9120 |
| 2022-05-04 |
446,933,484.7805 |
1.8571 WETH |
444,135,671.2670 |
442,487,491.6419 |
442,487,491.6419 |
448,639,125.7699 |
| 2022-05-03 |
443,302,480.3106 |
3.3452 WETH |
449,263,806.6465 |
441,633,184.4064 |
441,633,184.4064 |
442,993,099.9599 |
| 2022-05-02 |
473,034,737.0276 |
9.6840 WETH |
492,466,861.4165 |
454,528,503.8123 |
454,528,503.8123 |
466,852,771.9661 |
| 2022-05-01 |
487,870,520.2151 |
4.2884 WETH |
486,468,038.0143 |
486,468,038.0143 |
486,468,038.0143 |
493,934,287.9879 |
| 2022-04-30 |
478,132,089.1783 |
1.4245 WETH |
478,745,443.7806 |
476,277,319.2304 |
476,277,319.2304 |
476,892,476.0592 |
| 2022-04-29 |
459,538,241.8764 |
9.5016 WETH |
455,228,291.4829 |
448,272,553.3783 |
448,272,553.3783 |
471,658,449.1427 |
| 2022-04-28 |
452,598,489.6318 |
1.3117 WETH |
452,329,016.1908 |
450,449,020.7144 |
450,449,020.7144 |
454,626,937.0105 |
| 2022-04-27 |
447,876,765.2819 |
2.4932 WETH |
446,051,843.3434 |
445,368,146.9200 |
445,368,146.9200 |
450,796,813.3986 |
| 2022-04-26 |
445,029,554.3114 |
1.6314 WETH |
444,572,103.5671 |
442,539,467.9682 |
442,539,467.9682 |
444,642,271.9208 |
| 2022-04-25 |
450,974,392.0197 |
1.3233 WETH |
450,547,567.8906 |
448,173,301.4419 |
448,173,301.4419 |
605,459,973.6779 |
| 2022-04-24 |
448,894,973.2836 |
1.5696 WETH |
447,977,856.1487 |
445,594,596.7366 |
445,594,596.7366 |
449,465,831.0664 |
| 2022-04-23 |
446,576,647.0815 |
1.5923 WETH |
445,930,147.3141 |
445,930,147.3141 |
445,930,147.3141 |
446,917,002.6305 |
| 2022-04-22 |
445,003,884.0169 |
5.9480 WETH |
444,164,454.1188 |
437,065,381.0396 |
437,065,381.0396 |
446,305,030.0143 |
| 2022-04-21 |
435,927,175.3435 |
4.7382 WETH |
427,332,997.8149 |
427,332,997.8149 |
427,332,997.8149 |
438,522,263.9986 |
| 2022-04-20 |
428,101,117.4117 |
2.0233 WETH |
428,360,364.0068 |
427,022,162.1019 |
427,022,162.1019 |
427,519,548.3586 |
| 2022-04-19 |
422,431,882.8903 |
5.2859 WETH |
429,705,661.8259 |
416,567,507.1823 |
416,567,507.1823 |
416,567,507.1823 |
| 2022-04-18 |
429,551,419.8427 |
3.0402 WETH |
433,601,659.3743 |
426,946,298.3440 |
426,946,298.3440 |
428,901,206.5115 |
| 2022-04-17 |
435,606,400.9692 |
4.0496 WETH |
438,883,254.0884 |
432,120,749.3842 |
432,120,749.3842 |
433,059,247.2210 |
| 2022-04-16 |
435,148,400.7283 |
0.9493 WETH |
440,803,801.6040 |
432,414,129.3500 |
432,414,129.3500 |
435,149,150.0717 |
| 2022-04-15 |
437,114,347.1259 |
4.3332 WETH |
438,187,857.1895 |
430,650,136.0730 |
430,650,136.0730 |
431,950,285.7471 |
| 2022-04-14 |
449,054,199.4456 |
2.4895 WETH |
448,383,488.3822 |
445,646,085.3064 |
445,646,085.3064 |
447,645,990.0952 |
| 2022-04-13 |
428,203,394.5998 |
15.2308 WETH |
399,830,519.3808 |
399,830,519.3808 |
399,830,519.3808 |
448,725,323.3778 |
| 2022-04-12 |
426,435,579.7019 |
16.8649 WETH |
443,406,694.1621 |
397,697,485.7065 |
397,697,485.7065 |
397,697,485.7065 |
| 2022-04-11 |
435,880,345.3482 |
5.7808 WETH |
424,667,558.6006 |
423,592,259.9793 |
423,592,259.9793 |
443,948,345.7658 |
| 2022-04-10 |
434,004,877.2598 |
4.8873 WETH |
442,077,882.7737 |
423,963,453.3041 |
423,963,453.3041 |
423,963,453.3041 |
| 2022-04-09 |
426,758,225.9186 |
9.7222 WETH |
408,995,947.2882 |
408,995,947.2882 |
408,995,947.2882 |
440,884,989.8977 |
| 2022-04-08 |
409,462,557.3809 |
0.4594 WETH |
408,936,606.9454 |
407,262,223.5392 |
407,262,223.5392 |
410,686,161.7902 |
| 2022-04-07 |
413,332,853.2088 |
4.8424 WETH |
414,547,563.7348 |
408,452,961.1123 |
408,452,961.1123 |
408,452,961.1123 |
| 2022-04-06 |
407,352,183.9955 |
3.7777 WETH |
403,156,578.3752 |
403,156,578.3752 |
403,156,578.3752 |
412,293,768.7142 |
| 2022-04-05 |
405,741,955.4064 |
1.3994 WETH |
406,012,238.0862 |
404,684,013.5328 |
404,684,013.5328 |
406,683,336.6146 |
| 2022-04-04 |
405,413,203.6800 |
6.6381 WETH |
421,634,200.5743 |
397,755,388.0250 |
397,755,388.0250 |
405,231,635.6660 |
| 2022-04-03 |
411,217,661.1708 |
3.1223 WETH |
410,585,413.2115 |
404,734,263.7688 |
404,734,263.7688 |
415,841,282.2605 |
| 2022-04-02 |
399,097,903.5913 |
6.0867 WETH |
401,031,120.0795 |
393,969,563.2983 |
393,969,563.2983 |
404,534,396.9338 |
| 2022-04-01 |
374,952,054.1099 |
24.2090 WETH |
339,779,192.7985 |
339,779,192.7985 |
339,779,192.7985 |
400,248,548.6821 |
| 2022-03-31 |
339,670,723.7523 |
13.5917 WETH |
342,081,534.4433 |
335,947,470.4928 |
335,947,470.4928 |
340,470,304.6184 |
| 2022-03-30 |
356,847,601.2319 |
18.3352 WETH |
383,252,223.9804 |
338,550,159.2426 |
338,550,159.2426 |
344,038,415.0573 |
| 2022-03-29 |
378,238,612.6499 |
35.9122 WETH |
393,811,914.9939 |
358,305,097.1417 |
358,305,097.1417 |
379,525,259.5488 |
| 2022-03-28 |
421,397,461.4557 |
20.1199 WETH |
446,316,615.2553 |
392,693,761.8709 |
392,693,761.8709 |
392,693,761.8709 |
| 2022-03-27 |
444,512,686.7124 |
2.4712 WETH |
441,350,269.6017 |
441,350,269.6017 |
441,350,269.6017 |
448,516,064.3031 |
| 2022-03-26 |
442,183,075.0027 |
3.8706 WETH |
448,122,056.8223 |
437,087,241.5223 |
437,087,241.5223 |
437,087,241.5223 |
| 2022-03-25 |
449,442,541.1305 |
7.0533 WETH |
459,948,688.9183 |
441,677,105.0118 |
441,677,105.0118 |
443,658,223.3438 |
| 2022-03-24 |
477,983,674.2751 |
8.8387 WETH |
490,311,170.4738 |
463,521,990.8995 |
463,521,990.8995 |
463,521,990.8995 |
| 2022-03-23 |
489,761,393.9778 |
2.9908 WETH |
483,545,920.8807 |
482,417,861.5571 |
482,417,861.5571 |
494,958,189.4913 |
| 2022-03-22 |
483,967,489.2600 |
0.9191 WETH |
483,680,712.3781 |
483,072,752.6908 |
483,072,752.6908 |
486,865,923.4232 |
| 2022-03-21 |
479,324,529.9180 |
2.0058 WETH |
475,560,170.8120 |
475,560,170.8120 |
475,560,170.8120 |
481,644,069.9024 |