Identifier on Uniswap: 0x2d27cae0c7e88de9b85b3e44ea37b9cb70ca745f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
483,182,300.0672 |
10.0270 WETH |
480,459,372.5340 |
475,392,458.1092 |
475,392,458.1092 |
475,392,458.1092 |
| 2022-03-19 |
463,547,234.9261 |
12.8884 WETH |
443,710,176.7813 |
442,104,251.7433 |
442,104,251.7433 |
481,441,230.2597 |
| 2022-03-18 |
444,375,508.6894 |
2.4344 WETH |
441,888,829.5216 |
441,888,829.5216 |
441,888,829.5216 |
444,524,438.2628 |
| 2022-03-17 |
443,979,707.8532 |
0.9764 WETH |
443,248,415.6719 |
441,782,997.6953 |
441,782,997.6953 |
442,363,604.6577 |
| 2022-03-16 |
430,585,770.5214 |
5.4940 WETH |
434,491,699.5581 |
426,781,400.2528 |
426,781,400.2528 |
430,530,274.6269 |
| 2022-03-15 |
431,936,830.2486 |
1.3464 WETH |
432,752,983.2769 |
429,671,773.0159 |
429,671,773.0159 |
431,536,526.8347 |
| 2022-03-14 |
436,185,905.6747 |
4.9921 WETH |
438,533,193.3458 |
431,437,622.0298 |
431,437,622.0298 |
431,674,375.2903 |
| 2022-03-13 |
436,448,153.4112 |
2.1781 WETH |
455,548,410.4546 |
434,378,624.3499 |
434,378,624.3499 |
438,793,553.1509 |
| 2022-03-12 |
441,998,808.7993 |
7.2736 WETH |
446,453,192.4024 |
432,247,178.9607 |
432,247,178.9607 |
437,158,036.7523 |
| 2022-03-11 |
427,593,853.5806 |
23.5210 WETH |
392,500,013.6209 |
389,862,167.2301 |
389,862,167.2301 |
456,502,265.5464 |
| 2022-03-10 |
374,299,134.3581 |
13.5844 WETH |
353,693,084.1221 |
353,693,084.1221 |
353,693,084.1221 |
393,180,845.8385 |
| 2022-03-09 |
363,612,107.4125 |
8.8403 WETH |
372,546,712.2225 |
352,139,868.4202 |
352,139,868.4202 |
353,422,415.6075 |
| 2022-03-08 |
371,223,304.5193 |
4.3518 WETH |
369,271,134.1723 |
369,271,134.1723 |
369,271,134.1723 |
369,962,053.9523 |
| 2022-03-07 |
367,783,758.6812 |
5.9283 WETH |
375,168,175.9962 |
362,615,869.8786 |
362,615,869.8786 |
362,615,869.8786 |
| 2022-03-06 |
369,861,677.9154 |
2.8097 WETH |
368,411,602.1870 |
366,887,916.3570 |
366,887,916.3570 |
370,179,045.2967 |
| 2022-03-05 |
369,587,843.3613 |
1.5907 WETH |
370,112,590.4850 |
367,932,295.2119 |
367,932,295.2119 |
367,959,156.1235 |
| 2022-03-04 |
366,453,029.3564 |
4.4756 WETH |
367,266,937.3563 |
363,622,003.5753 |
363,622,003.5753 |
369,789,299.0524 |
| 2022-03-03 |
366,972,673.7494 |
6.7658 WETH |
364,630,914.1876 |
364,354,477.7094 |
364,354,477.7094 |
368,417,918.7888 |
| 2022-03-02 |
362,732,838.9607 |
2.6385 WETH |
404,215,311.4285 |
360,256,254.9111 |
360,256,254.9111 |
368,438,079.8005 |
| 2022-03-01 |
373,883,535.5383 |
10.6453 WETH |
376,861,625.3886 |
362,589,656.9264 |
362,589,656.9264 |
362,589,656.9264 |
| 2022-02-28 |
378,916,008.6632 |
5.7134 WETH |
381,916,400.9293 |
376,549,874.5340 |
376,549,874.5340 |
376,768,860.7931 |
| 2022-02-27 |
373,847,427.7463 |
6.9330 WETH |
366,718,463.2205 |
366,359,947.0115 |
366,359,947.0115 |
380,706,843.6737 |
| 2022-02-26 |
365,068,471.7505 |
3.9880 WETH |
361,517,399.2683 |
361,517,399.2683 |
361,517,399.2683 |
364,081,157.6830 |
| 2022-02-25 |
357,540,289.4017 |
12.9806 WETH |
368,012,363.1213 |
348,606,114.8179 |
348,606,114.8179 |
356,329,952.0398 |
| 2022-02-24 |
363,931,475.4765 |
68.1081 WETH |
310,681,494.1254 |
310,681,494.1254 |
310,681,494.1254 |
366,699,582.6036 |
| 2022-02-23 |
301,928,844.6192 |
11.4651 WETH |
290,674,474.8945 |
290,451,670.4783 |
290,451,670.4783 |
310,136,389.4256 |
| 2022-02-22 |
289,319,804.9493 |
5.8105 WETH |
285,646,307.8007 |
285,646,307.8007 |
285,646,307.8007 |
289,059,808.0051 |
| 2022-02-21 |
270,493,494.9361 |
18.6362 WETH |
264,966,170.1733 |
261,567,089.2124 |
261,567,089.2124 |
282,384,045.6928 |
| 2022-02-20 |
266,398,278.9605 |
20.1941 WETH |
268,723,926.5137 |
258,106,576.4461 |
258,106,576.4461 |
266,894,744.1423 |
| 2022-02-19 |
258,062,235.5941 |
10.8176 WETH |
249,100,573.1631 |
249,100,573.1631 |
249,100,573.1631 |
264,415,590.0977 |
| 2022-02-18 |
252,969,074.7065 |
8.6803 WETH |
255,735,938.2197 |
247,958,618.4328 |
247,958,618.4328 |
248,944,160.9519 |
| 2022-02-17 |
241,992,736.6602 |
19.3327 WETH |
233,712,292.7175 |
232,346,870.9994 |
232,346,870.9994 |
260,277,864.4823 |
| 2022-02-16 |
222,920,287.1226 |
16.0297 WETH |
215,408,536.5385 |
215,408,536.5385 |
215,408,536.5385 |
228,020,624.8019 |
| 2022-02-15 |
225,510,311.0849 |
20.9296 WETH |
232,673,911.2551 |
215,956,435.2321 |
215,956,435.2321 |
216,036,040.4522 |
| 2022-02-14 |
234,315,452.0243 |
7.5624 WETH |
236,978,542.0359 |
231,279,521.0246 |
231,279,521.0246 |
234,945,021.8281 |
| 2022-02-13 |
234,267,768.3496 |
22.6277 WETH |
234,524,518.3116 |
228,022,440.1171 |
228,022,440.1171 |
238,052,452.5270 |
| 2022-02-12 |
258,416,033.7344 |
21.5385 WETH |
270,206,523.7109 |
241,286,565.8223 |
241,286,565.8223 |
241,286,565.8223 |
| 2022-02-11 |
265,694,466.9079 |
9.0749 WETH |
264,856,854.0521 |
264,856,854.0521 |
264,856,854.0521 |
268,095,119.1988 |
| 2022-02-10 |
257,683,905.8387 |
39.4626 WETH |
235,549,556.5572 |
235,214,118.7167 |
235,214,118.7167 |
260,199,777.9084 |
| 2022-02-09 |
234,306,524.7355 |
28.0656 WETH |
221,966,773.4029 |
221,966,773.4029 |
221,966,773.4029 |
236,048,204.3268 |
| 2022-02-08 |
219,240,205.2473 |
70.8817 WETH |
234,087,799.1469 |
205,035,813.8624 |
205,035,813.8624 |
219,910,040.2080 |
| 2022-02-07 |
274,381,542.3984 |
159.6796 WETH |
290,482,826.1458 |
207,727,948.5454 |
207,727,948.5454 |
236,154,034.7239 |
| 2022-02-06 |
327,171,735.2338 |
43.0765 WETH |
384,540,159.8215 |
282,675,488.5723 |
282,675,488.5723 |
282,675,488.5723 |
| 2022-02-05 |
374,558,250.8691 |
7.9466 WETH |
372,310,188.0894 |
366,410,992.1808 |
366,410,992.1808 |
385,696,422.2851 |
| 2022-02-04 |
348,880,185.1774 |
35.7465 WETH |
353,415,292.0046 |
338,545,791.1943 |
338,545,791.1943 |
372,138,976.0779 |
| 2022-02-03 |
314,189,000.9370 |
27.4704 WETH |
295,949,799.0695 |
295,949,799.0695 |
295,949,799.0695 |
344,384,584.8869 |
| 2022-02-02 |
291,350,214.6723 |
7.5447 WETH |
289,263,137.3628 |
289,082,750.6828 |
289,082,750.6828 |
295,016,237.8711 |
| 2022-02-01 |
295,466,929.0473 |
9.7988 WETH |
299,121,251.2731 |
289,516,059.0051 |
289,516,059.0051 |
290,657,317.6830 |
| 2022-01-31 |
303,872,393.9520 |
3.8218 WETH |
303,395,578.1303 |
300,536,024.1370 |
300,536,024.1370 |
301,713,461.0936 |
| 2022-01-30 |
302,898,581.3735 |
5.3620 WETH |
300,555,020.7004 |
299,679,577.0624 |
299,679,577.0624 |
305,055,595.6462 |