Identifier on Uniswap: 0x2d27cae0c7e88de9b85b3e44ea37b9cb70ca745f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
298,891,397.4401 |
443.6199 WETH |
502,035,758.0978 |
231,654,947.5813 |
231,654,947.5813 |
273,796,428.9759 |
| 2021-10-20 |
554,820,609.8795 |
23.8784 WETH |
549,798,809.8219 |
543,443,955.1226 |
543,443,955.1226 |
563,230,656.8234 |
| 2021-10-19 |
458,188,129.9495 |
48.7044 WETH |
419,178,272.9306 |
412,143,154.0597 |
412,143,154.0597 |
541,143,280.1907 |
| 2021-10-18 |
530,973,224.2741 |
64.0522 WETH |
528,956,682.0613 |
472,608,009.5456 |
472,608,009.5456 |
472,608,009.5456 |
| 2021-10-17 |
606,010,825.8504 |
35.3884 WETH |
612,206,211.1128 |
571,794,714.9030 |
571,794,714.9030 |
571,794,714.9030 |
| 2021-10-16 |
563,528,611.7692 |
25.3477 WETH |
528,578,312.9120 |
528,578,312.9120 |
528,578,312.9120 |
608,475,288.4641 |
| 2021-10-15 |
522,223,357.0955 |
58.9808 WETH |
458,706,782.5412 |
458,706,782.5412 |
458,706,782.5412 |
527,483,992.8841 |
| 2021-10-14 |
444,771,636.5883 |
136.1727 WETH |
393,446,127.7716 |
379,564,727.5170 |
379,564,727.5170 |
463,458,671.0172 |
| 2021-10-13 |
435,163,464.4410 |
175.6073 WETH |
459,994,571.3474 |
367,230,237.0001 |
367,230,237.0001 |
384,848,848.2262 |
| 2021-10-12 |
430,073,487.4898 |
384.3436 WETH |
456,704,122.6866 |
371,870,599.0821 |
371,870,599.0821 |
400,425,610.3728 |
| 2021-10-11 |
656,621,397.8239 |
106.6949 WETH |
788,894,029.3769 |
459,617,397.0168 |
459,617,397.0168 |
459,617,397.0168 |
| 2021-10-10 |
697,636,714.0136 |
40.0095 WETH |
679,954,175.4987 |
679,954,175.4987 |
679,954,175.4987 |
725,596,961.6758 |
| 2021-10-09 |
696,526,112.6499 |
88.2378 WETH |
829,738,096.8443 |
610,408,610.5167 |
610,408,610.5167 |
679,327,508.7340 |
| 2021-10-08 |
490,268,821.2511 |
219.9339 WETH |
489,942,672.3755 |
405,559,464.6340 |
405,559,464.6340 |
712,093,506.9391 |
| 2021-10-07 |
622,444,830.9984 |
698.4657 WETH |
1,756,267,038.7359 |
402,146,790.3578 |
402,146,790.3578 |
553,422,819.8644 |
| 2021-10-06 |
1,862,958,810.6112 |
51.2613 WETH |
2,042,853,070.8581 |
1,652,793,847.5245 |
1,652,793,847.5245 |
1,902,466,980.5865 |
| 2021-05-21 |
253,442,073.7539 |
502.8687 WETH |
192,201,034.1457 |
192,201,034.1457 |
192,201,034.1457 |
283,861,747.3606 |
| 2021-05-20 |
342,528,734.8389 |
639.0336 WETH |
472,947,320.6823 |
195,095,092.9745 |
195,095,092.9745 |
195,095,092.9745 |
| 2021-05-19 |
342,032,755.7829 |
396.2238 WETH |
250,299,796.8333 |
238,436,414.5982 |
238,436,414.5982 |
339,367,659.3350 |
| 2021-05-18 |
193,119,658.9693 |
516.0179 WETH |
200,147,606.4021 |
164,483,533.4040 |
164,483,533.4040 |
244,045,787.3929 |
| 2021-05-17 |
185,270,104.1962 |
806.3925 WETH |
184,609,064.2422 |
142,378,542.2197 |
142,378,542.2197 |
162,222,800.1622 |
| 2021-05-16 |
185,607,879.8546 |
1,540.6159 WETH |
225,790,074.7786 |
143,782,480.0300 |
143,782,480.0300 |
209,515,545.8507 |
| 2021-05-15 |
371,977,753.1834 |
631.9267 WETH |
396,467,803.9543 |
260,783,507.0733 |
260,783,507.0733 |
287,198,537.6471 |
| 2021-05-14 |
306,305,311.2929 |
1,965.2002 WETH |
292,471,596.2493 |
226,873,459.3375 |
226,873,459.3375 |
330,125,602.8259 |
| 2021-05-13 |
2,289,031,727.1833 |
1,472.4641 WETH |
64,818,508,533.5650 |
408,030,161.0121 |
408,030,161.0121 |
408,030,161.0121 |