Identifier on Uniswap: 0x2d27cae0c7e88de9b85b3e44ea37b9cb70ca745f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
301,986,092.9713 |
6.4521 WETH |
300,277,122.3029 |
297,232,638.0474 |
297,232,638.0474 |
302,298,423.0590 |
| 2022-01-28 |
301,577,360.8729 |
2.3078 WETH |
305,573,288.1068 |
299,418,639.5242 |
299,418,639.5242 |
300,572,535.5031 |
| 2022-01-27 |
312,614,424.3227 |
14.5174 WETH |
320,359,337.2950 |
305,673,292.6923 |
305,673,292.6923 |
305,923,974.3427 |
| 2022-01-26 |
323,199,916.2076 |
44.6974 WETH |
376,556,733.5345 |
291,807,109.8194 |
291,807,109.8194 |
305,963,640.6905 |
| 2022-01-25 |
377,420,849.4485 |
5.5180 WETH |
380,967,011.4570 |
371,525,392.2200 |
371,525,392.2200 |
372,237,309.5930 |
| 2022-01-24 |
387,064,049.7315 |
6.5421 WETH |
392,320,958.1552 |
381,640,660.2572 |
381,640,660.2572 |
381,640,660.2572 |
| 2022-01-23 |
398,926,476.8878 |
5.3575 WETH |
407,766,728.9368 |
393,348,234.1414 |
393,348,234.1414 |
395,344,876.1229 |
| 2022-01-22 |
398,082,782.2633 |
10.5330 WETH |
402,344,960.6313 |
389,083,932.3458 |
389,083,932.3458 |
397,009,357.9095 |
| 2022-01-21 |
389,423,207.3816 |
19.6137 WETH |
382,100,063.3664 |
379,362,913.9689 |
379,362,913.9689 |
390,904,566.3463 |
| 2022-01-20 |
374,295,176.0407 |
16.8428 WETH |
371,595,085.3484 |
362,082,428.5391 |
362,082,428.5391 |
384,751,879.1952 |
| 2022-01-19 |
357,418,342.8978 |
19.6153 WETH |
350,298,819.0824 |
343,756,786.7090 |
343,756,786.7090 |
373,853,586.1562 |
| 2022-01-18 |
341,326,908.7333 |
5.0711 WETH |
339,270,572.2516 |
337,689,887.8616 |
337,689,887.8616 |
345,629,739.0221 |
| 2022-01-17 |
326,304,767.7762 |
40.1680 WETH |
295,053,871.1097 |
295,053,871.1097 |
295,053,871.1097 |
339,635,791.9629 |
| 2022-01-16 |
283,756,787.7429 |
9.2733 WETH |
285,599,817.4319 |
281,296,208.6827 |
281,296,208.6827 |
289,103,986.2662 |
| 2022-01-15 |
285,613,565.1658 |
16.3446 WETH |
293,378,582.4700 |
277,771,084.0328 |
277,771,084.0328 |
283,760,085.7500 |
| 2022-01-14 |
286,687,139.8887 |
12.2577 WETH |
287,079,442.3709 |
281,229,934.6762 |
281,229,934.6762 |
292,428,948.7626 |
| 2022-01-13 |
283,443,306.4948 |
10.1879 WETH |
281,447,941.7577 |
276,729,100.4018 |
276,729,100.4018 |
291,710,742.2091 |
| 2022-01-12 |
290,901,103.3919 |
14.6023 WETH |
296,279,165.8693 |
284,420,853.8058 |
284,420,853.8058 |
284,420,853.8058 |
| 2022-01-11 |
307,458,775.6930 |
44.6411 WETH |
330,964,587.8875 |
290,496,770.0462 |
290,496,770.0462 |
298,430,712.7787 |
| 2022-01-10 |
259,243,895.0752 |
54.2373 WETH |
279,347,180.2439 |
253,055,440.7153 |
253,055,440.7153 |
259,821,042.0107 |
| 2022-01-09 |
252,744,914.1287 |
6.5011 WETH |
250,950,263.7402 |
249,443,514.4931 |
249,443,514.4931 |
253,551,675.1091 |
| 2022-01-08 |
248,505,940.9719 |
6.9988 WETH |
246,540,503.6760 |
245,767,516.7342 |
245,767,516.7342 |
250,656,787.4084 |
| 2022-01-07 |
246,700,368.3707 |
9.1254 WETH |
247,094,374.7275 |
243,949,382.2712 |
243,949,382.2712 |
245,886,743.3714 |
| 2022-01-06 |
255,899,506.2109 |
28.0968 WETH |
261,790,276.6589 |
245,249,480.7492 |
245,249,480.7492 |
251,937,268.8087 |
| 2022-01-05 |
253,039,875.8654 |
25.3983 WETH |
266,052,865.9987 |
248,297,271.6797 |
248,297,271.6797 |
257,639,007.2207 |
| 2022-01-04 |
263,118,022.2370 |
17.6804 WETH |
271,719,928.6862 |
252,588,401.3596 |
252,588,401.3596 |
253,625,438.0235 |
| 2022-01-03 |
270,842,173.0128 |
13.3117 WETH |
277,021,609.0307 |
264,809,179.9394 |
264,809,179.9394 |
270,050,909.0259 |
| 2022-01-02 |
290,034,959.1744 |
19.5422 WETH |
299,763,260.3567 |
277,041,231.7178 |
277,041,231.7178 |
277,041,231.7178 |
| 2022-01-01 |
312,266,701.8370 |
12.6837 WETH |
316,962,897.9181 |
298,381,892.9291 |
298,381,892.9291 |
298,381,892.9291 |
| 2021-12-31 |
333,642,846.0630 |
19.1721 WETH |
327,461,020.8139 |
325,960,750.5679 |
325,960,750.5679 |
339,535,461.0650 |
| 2021-12-30 |
330,671,998.6008 |
12.2377 WETH |
333,046,645.1125 |
324,401,320.2759 |
324,401,320.2759 |
327,867,824.7356 |
| 2021-12-29 |
335,056,093.7537 |
10.9576 WETH |
337,814,614.4464 |
330,661,485.7602 |
330,661,485.7602 |
330,661,485.7602 |
| 2021-12-28 |
338,121,400.4549 |
13.7206 WETH |
336,709,715.8116 |
332,709,142.0345 |
332,709,142.0345 |
337,836,942.0082 |
| 2021-12-27 |
336,489,274.4347 |
9.5020 WETH |
335,795,394.6392 |
334,194,179.5218 |
334,194,179.5218 |
334,194,179.5218 |
| 2021-12-26 |
344,040,359.8043 |
18.4703 WETH |
342,274,269.8559 |
336,924,037.8210 |
336,924,037.8210 |
337,512,478.2006 |
| 2021-12-25 |
318,632,307.3017 |
24.6433 WETH |
305,448,008.9575 |
296,688,117.3343 |
296,688,117.3343 |
336,645,399.1284 |
| 2021-12-24 |
297,048,850.2265 |
32.7075 WETH |
304,786,585.1870 |
287,127,144.6157 |
287,127,144.6157 |
300,822,771.0071 |
| 2021-12-23 |
327,042,147.4909 |
30.6337 WETH |
330,673,711.9915 |
309,087,259.7245 |
309,087,259.7245 |
309,087,259.7245 |
| 2021-12-22 |
305,852,697.6607 |
32.9908 WETH |
279,329,930.6467 |
276,982,623.1972 |
276,982,623.1972 |
325,371,790.7696 |
| 2021-12-21 |
269,802,799.4403 |
13.5390 WETH |
264,527,639.0999 |
264,527,639.0999 |
264,527,639.0999 |
279,342,640.9708 |
| 2021-12-20 |
242,773,490.3102 |
26.6810 WETH |
237,075,587.5758 |
235,918,894.2218 |
235,918,894.2218 |
256,206,898.6402 |
| 2021-12-19 |
239,828,792.7346 |
17.0196 WETH |
244,887,508.9070 |
234,466,814.1181 |
234,466,814.1181 |
242,111,416.3370 |
| 2021-12-18 |
243,721,534.7984 |
7.2502 WETH |
246,723,992.3644 |
241,494,758.2006 |
241,494,758.2006 |
243,238,574.6029 |
| 2021-12-17 |
244,013,614.7037 |
18.3308 WETH |
240,485,055.6250 |
240,181,166.8033 |
240,181,166.8033 |
245,193,243.0813 |
| 2021-12-16 |
234,470,890.0694 |
20.0465 WETH |
231,441,228.4300 |
230,458,349.6632 |
230,458,349.6632 |
240,575,275.5688 |
| 2021-12-15 |
227,534,239.6687 |
14.6356 WETH |
226,977,781.3275 |
225,090,654.3953 |
225,090,654.3953 |
225,090,654.3953 |
| 2021-12-14 |
230,962,946.6244 |
13.6077 WETH |
235,039,261.1793 |
225,397,208.8932 |
225,397,208.8932 |
227,398,739.0228 |
| 2021-12-13 |
217,903,165.0082 |
17.1724 WETH |
219,673,480.7998 |
214,227,995.4385 |
214,227,995.4385 |
221,785,150.0736 |
| 2021-12-12 |
223,352,788.0131 |
24.1394 WETH |
238,630,537.9039 |
215,987,157.7092 |
215,987,157.7092 |
218,820,301.3144 |
| 2021-12-11 |
247,823,525.9396 |
48.2595 WETH |
276,253,035.9696 |
229,146,063.5882 |
229,146,063.5882 |
237,930,493.4813 |