Identifier on Uniswap: 0x2d27cae0c7e88de9b85b3e44ea37b9cb70ca745f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
273,738,411.3830 |
14.8940 WETH |
274,837,318.6359 |
270,763,763.0052 |
270,763,763.0052 |
271,546,471.0593 |
| 2021-12-09 |
271,265,639.4207 |
11.3328 WETH |
268,399,167.1543 |
267,358,265.1117 |
267,358,265.1117 |
276,788,182.9998 |
| 2021-12-08 |
262,676,463.5979 |
21.6954 WETH |
251,321,046.3863 |
250,747,263.6241 |
250,747,263.6241 |
267,544,958.8250 |
| 2021-12-07 |
239,553,503.4854 |
20.7908 WETH |
233,440,317.5295 |
230,561,944.0274 |
230,561,944.0274 |
251,561,569.8079 |
| 2021-12-06 |
230,426,156.0326 |
21.3734 WETH |
217,435,218.5004 |
217,435,218.5004 |
217,435,218.5004 |
232,517,936.1531 |
| 2021-12-05 |
215,163,644.2414 |
21.7274 WETH |
210,104,132.3789 |
210,104,132.3789 |
210,104,132.3789 |
216,751,167.4816 |
| 2021-12-04 |
213,772,679.9982 |
27.2136 WETH |
208,769,006.9053 |
208,769,006.9053 |
208,769,006.9053 |
214,367,483.3976 |
| 2021-12-03 |
195,300,188.9011 |
19.6439 WETH |
193,427,296.4964 |
193,427,296.4964 |
193,427,296.4964 |
198,848,220.0534 |
| 2021-12-02 |
191,639,730.0592 |
41.8798 WETH |
200,780,122.9197 |
181,198,248.5792 |
181,198,248.5792 |
189,413,012.2806 |
| 2021-12-01 |
212,376,054.5527 |
46.3807 WETH |
197,930,261.5128 |
197,064,139.2324 |
197,064,139.2324 |
202,893,974.4622 |
| 2021-11-30 |
194,401,412.0718 |
27.3225 WETH |
198,037,992.0680 |
189,830,068.2601 |
189,830,068.2601 |
196,590,359.1731 |
| 2021-11-29 |
188,112,342.1686 |
20.5164 WETH |
188,895,860.5032 |
185,306,105.2460 |
185,306,105.2460 |
191,474,620.1041 |
| 2021-11-28 |
202,196,026.1334 |
44.5349 WETH |
220,848,251.1800 |
188,544,530.5425 |
188,544,530.5425 |
193,385,502.1270 |
| 2021-11-27 |
233,302,984.4472 |
47.5716 WETH |
232,615,671.9227 |
221,351,349.1741 |
221,351,349.1741 |
221,631,219.5790 |
| 2021-11-26 |
204,996,511.5621 |
59.0442 WETH |
195,631,563.6036 |
195,623,439.5473 |
195,623,439.5473 |
227,596,580.5099 |
| 2021-11-25 |
224,071,071.2229 |
413.7336 WETH |
147,054,155.7519 |
146,979,739.1192 |
146,979,739.1192 |
193,102,705.0789 |
| 2021-11-24 |
144,319,598.0500 |
34.2306 WETH |
140,786,185.5443 |
140,364,226.5997 |
140,364,226.5997 |
148,425,108.2967 |
| 2021-11-23 |
129,625,612.9845 |
51.3259 WETH |
122,575,275.8764 |
122,575,275.8764 |
122,575,275.8764 |
140,401,792.4685 |
| 2021-11-22 |
128,607,038.2495 |
62.5155 WETH |
133,078,617.5689 |
124,309,590.2682 |
124,309,590.2682 |
124,309,590.2682 |
| 2021-11-21 |
119,763,216.2481 |
42.9823 WETH |
117,459,404.0937 |
114,980,865.2006 |
114,980,865.2006 |
128,093,184.1766 |
| 2021-11-20 |
119,425,974.7474 |
51.1023 WETH |
125,805,864.0179 |
114,455,046.1544 |
114,455,046.1544 |
115,580,552.1278 |
| 2021-11-19 |
131,200,091.9844 |
36.3623 WETH |
136,182,636.2235 |
127,022,621.6312 |
127,022,621.6312 |
127,382,807.5706 |
| 2021-11-18 |
132,014,379.3014 |
43.0887 WETH |
131,350,552.8711 |
130,020,505.6448 |
130,020,505.6448 |
134,760,725.6632 |
| 2021-11-17 |
130,281,591.9460 |
72.8805 WETH |
141,458,149.4979 |
125,746,445.5329 |
125,746,445.5329 |
127,055,026.3166 |
| 2021-11-16 |
133,665,314.0991 |
86.1271 WETH |
126,790,287.1900 |
126,547,323.9740 |
126,547,323.9740 |
142,072,089.1166 |
| 2021-11-15 |
124,036,899.3688 |
56.1262 WETH |
124,164,995.4567 |
121,682,651.1658 |
121,682,651.1658 |
124,805,636.2149 |
| 2021-11-14 |
116,578,711.4022 |
97.9636 WETH |
119,210,002.3768 |
108,643,978.9069 |
108,643,978.9069 |
125,973,682.0442 |
| 2021-11-13 |
112,233,324.7829 |
214.9128 WETH |
139,966,015.9522 |
101,437,408.6760 |
101,437,408.6760 |
118,610,464.5632 |
| 2021-11-12 |
158,405,949.1884 |
86.1427 WETH |
157,925,275.6683 |
144,694,000.5402 |
144,694,000.5402 |
145,315,843.9078 |
| 2021-11-11 |
156,099,019.5596 |
162.2484 WETH |
137,460,185.8917 |
137,460,185.8917 |
137,460,185.8917 |
151,909,646.2484 |
| 2021-11-10 |
138,771,535.6315 |
114.0739 WETH |
150,340,105.7733 |
132,902,690.6263 |
132,902,690.6263 |
137,319,202.6481 |
| 2021-11-09 |
127,265,297.1951 |
207.9971 WETH |
113,349,408.6806 |
111,993,729.7823 |
111,993,729.7823 |
144,155,420.5584 |
| 2021-11-08 |
108,622,449.5194 |
242.0067 WETH |
108,113,864.9098 |
103,448,476.5092 |
103,448,476.5092 |
108,340,542.3152 |
| 2021-11-07 |
99,614,497.7129 |
177.7751 WETH |
87,101,703.0486 |
85,882,812.6120 |
85,882,812.6120 |
107,382,528.8141 |
| 2021-11-06 |
77,632,870.3678 |
355.9861 WETH |
81,130,366.6693 |
66,991,608.1129 |
66,991,608.1129 |
83,812,053.8519 |
| 2021-11-05 |
99,891,040.6560 |
276.9069 WETH |
118,124,282.3035 |
84,481,192.8388 |
84,481,192.8388 |
84,481,192.8388 |
| 2021-11-04 |
99,672,721.0242 |
425.2469 WETH |
102,777,373.3436 |
84,926,241.6168 |
84,926,241.6168 |
117,792,170.1771 |
| 2021-11-03 |
78,647,474.9975 |
1,098.5101 WETH |
55,289,415.0349 |
55,289,415.0349 |
55,289,415.0349 |
99,022,038.3464 |
| 2021-11-02 |
50,437,191.2363 |
438.7892 WETH |
47,880,699.5925 |
47,602,316.5072 |
47,602,316.5072 |
51,107,120.0428 |
| 2021-11-01 |
43,879,012.9279 |
699.8745 WETH |
47,811,428.8321 |
39,683,098.4150 |
39,683,098.4150 |
47,089,264.5133 |
| 2021-10-31 |
50,383,876.3875 |
803.2357 WETH |
47,965,296.1677 |
46,468,318.8567 |
46,468,318.8567 |
46,468,318.8567 |
| 2021-10-30 |
42,680,404.2598 |
2,125.2148 WETH |
51,381,115.5411 |
37,439,227.8177 |
37,439,227.8177 |
44,746,917.5263 |
| 2021-10-29 |
69,263,187.9489 |
1,157.6303 WETH |
88,546,173.4748 |
56,084,692.3711 |
56,084,692.3711 |
56,332,141.2481 |
| 2021-10-28 |
66,026,112.5794 |
971.3005 WETH |
64,443,771.0252 |
57,003,938.6301 |
57,003,938.6301 |
73,455,302.6736 |
| 2021-10-27 |
64,523,501.9340 |
2,537.8955 WETH |
87,290,545.2450 |
53,172,965.4343 |
53,172,965.4343 |
66,018,849.8230 |
| 2021-10-26 |
108,755,761.9892 |
1,235.5469 WETH |
153,690,905.9344 |
83,142,955.1571 |
83,142,955.1571 |
83,142,955.1571 |
| 2021-10-25 |
165,251,024.1499 |
408.6183 WETH |
157,705,168.2186 |
145,753,221.6941 |
145,753,221.6941 |
175,339,044.6433 |
| 2021-10-24 |
154,037,325.8221 |
543.8708 WETH |
232,600,599.5800 |
136,697,701.1763 |
136,697,701.1763 |
152,867,241.5439 |
| 2021-10-23 |
257,192,535.6554 |
171.0567 WETH |
287,111,020.9605 |
231,711,293.4237 |
231,711,293.4237 |
238,315,843.7136 |
| 2021-10-22 |
251,458,215.0649 |
313.9527 WETH |
238,425,561.2787 |
217,305,510.2716 |
217,305,510.2716 |
266,317,050.1714 |