Identifier on Uniswap: 0x5d8a31269a9f3336e3f23de17b2ec7393bdd6916
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
6,683.3204 |
2.4319 WETH |
6,708.7734 |
6,589.7384 |
6,589.7384 |
6,589.7384 |
| 2022-01-04 |
6,833.7136 |
0.2182 WETH |
6,833.7136 |
6,833.7136 |
6,833.7136 |
6,833.7136 |
| 2022-01-03 |
6,718.4680 |
2.0834 WETH |
6,718.4680 |
6,718.4680 |
6,718.4680 |
6,718.4680 |
| 2022-01-02 |
6,882.4274 |
8.3686 WETH |
7,315.3652 |
6,520.5468 |
6,520.5468 |
6,586.1305 |
| 2022-01-01 |
7,267.5190 |
0.2000 WETH |
7,267.5190 |
7,267.5190 |
7,267.5190 |
7,267.5190 |
| 2021-12-28 |
7,337.5357 |
3.3888 WETH |
7,254.9112 |
7,191.2205 |
7,191.2205 |
7,370.6888 |
| 2021-12-27 |
7,208.8108 |
0.0610 WETH |
7,208.8108 |
7,208.8108 |
7,208.8108 |
7,208.8108 |
| 2021-12-26 |
7,207.0968 |
5.8098 WETH |
7,233.2102 |
7,177.4990 |
7,177.4990 |
7,177.4990 |
| 2021-12-25 |
7,710.9100 |
6.3653 WETH |
8,136.2063 |
7,703.8274 |
7,703.8274 |
7,703.8274 |
| 2021-12-24 |
8,102.3771 |
0.4102 WETH |
8,083.6181 |
8,083.6181 |
8,083.6181 |
8,111.9561 |
| 2021-12-23 |
7,870.4082 |
3.2261 WETH |
7,703.6649 |
7,703.6649 |
7,703.6649 |
7,974.9217 |
| 2021-12-22 |
7,670.0078 |
0.0107 WETH |
7,670.0078 |
7,670.0078 |
7,670.0078 |
7,670.0078 |
| 2021-12-21 |
7,650.1509 |
0.3188 WETH |
7,642.7777 |
7,642.7777 |
7,642.7777 |
7,661.9603 |
| 2021-12-20 |
7,613.2597 |
0.2970 WETH |
7,613.2786 |
7,585.3140 |
7,585.3140 |
7,585.3140 |
| 2021-12-19 |
7,384.1333 |
5.1356 WETH |
7,198.6440 |
7,198.6440 |
7,198.6440 |
7,505.5670 |
| 2021-12-18 |
7,074.1742 |
2.1052 WETH |
6,999.1906 |
6,999.1906 |
6,999.1906 |
7,121.0363 |
| 2021-12-17 |
6,945.1092 |
0.3885 WETH |
6,926.8261 |
6,926.8261 |
6,926.8261 |
6,946.9896 |
| 2021-12-16 |
6,822.0367 |
2.0146 WETH |
6,810.8510 |
6,810.8510 |
6,810.8510 |
6,913.5936 |
| 2021-12-15 |
6,599.7851 |
3.2349 WETH |
6,524.6228 |
6,524.6228 |
6,524.6228 |
6,705.5792 |
| 2021-12-14 |
6,440.6139 |
0.1117 WETH |
6,440.6139 |
6,440.6139 |
6,440.6139 |
6,440.6139 |
| 2021-12-13 |
6,390.4158 |
0.9756 WETH |
6,390.4158 |
6,390.4158 |
6,390.4158 |
6,390.4158 |
| 2021-12-12 |
6,292.4463 |
1.1834 WETH |
6,292.4463 |
6,292.4463 |
6,292.4463 |
6,292.4463 |
| 2021-12-11 |
6,127.6254 |
2.5736 WETH |
6,053.0153 |
6,053.0153 |
6,053.0153 |
6,188.4954 |
| 2021-12-10 |
5,963.5502 |
1.3013 WETH |
5,913.0919 |
5,913.0919 |
5,913.0919 |
5,970.2975 |
| 2021-12-09 |
5,902.3061 |
0.6808 WETH |
5,902.3061 |
5,902.3061 |
5,902.3061 |
5,902.3061 |
| 2021-12-08 |
5,939.4692 |
0.2280 WETH |
5,939.4692 |
5,939.4692 |
5,939.4692 |
5,939.4692 |
| 2021-12-07 |
5,944.7668 |
0.9650 WETH |
5,912.4098 |
5,912.4098 |
5,912.4098 |
5,952.0461 |
| 2021-12-06 |
5,869.0349 |
0.8906 WETH |
5,864.1186 |
5,864.1186 |
5,864.1186 |
5,900.2343 |
| 2021-12-05 |
5,745.6508 |
0.7543 WETH |
5,730.2692 |
5,730.2692 |
5,730.2692 |
5,766.5327 |
| 2021-12-04 |
5,594.6388 |
6.7689 WETH |
5,594.8091 |
5,594.6325 |
5,594.6325 |
5,594.6325 |
| 2021-12-03 |
5,482.8872 |
2.4257 WETH |
5,402.7603 |
5,402.7603 |
5,402.7603 |
5,563.5855 |
| 2021-11-30 |
5,229.0212 |
1.0676 WETH |
5,210.8060 |
5,210.8060 |
5,210.8060 |
5,244.8044 |
| 2021-11-29 |
5,198.4502 |
1.0335 WETH |
5,198.4502 |
5,198.4502 |
5,198.4502 |
5,198.4502 |
| 2021-11-28 |
5,122.6837 |
1.2541 WETH |
5,088.6501 |
5,088.6501 |
5,088.6501 |
5,129.6006 |
| 2021-11-27 |
5,121.4390 |
3.5003 WETH |
5,219.3946 |
5,063.7354 |
5,063.7354 |
5,066.7637 |
| 2021-11-26 |
5,022.1671 |
7.4047 WETH |
4,834.3967 |
4,834.3967 |
4,834.3967 |
5,212.2992 |
| 2021-11-25 |
4,635.8054 |
5.4423 WETH |
4,492.5524 |
4,492.5524 |
4,492.5524 |
4,788.8736 |
| 2021-11-24 |
4,435.7300 |
1.4836 WETH |
4,418.5595 |
4,418.5595 |
4,418.5595 |
4,469.7368 |
| 2021-11-23 |
4,340.4120 |
2.2368 WETH |
4,288.9658 |
4,288.9658 |
4,288.9658 |
4,366.7450 |
| 2021-11-22 |
4,150.5935 |
7.3293 WETH |
4,081.0015 |
4,081.0015 |
4,081.0015 |
4,261.9012 |
| 2021-11-21 |
4,727.5252 |
155.9625 WETH |
7,012.0256 |
3,618.3911 |
3,618.3911 |
4,090.1779 |
| 2021-11-20 |
8,029.1298 |
6.0668 WETH |
8,288.1091 |
7,989.7923 |
7,989.7923 |
7,989.7923 |
| 2021-11-19 |
8,375.0357 |
0.2466 WETH |
8,375.0357 |
8,375.0357 |
8,375.0357 |
8,375.0357 |
| 2021-11-16 |
8,188.3970 |
2.5200 WETH |
8,188.3970 |
8,188.3970 |
8,188.3970 |
8,188.3970 |
| 2021-11-14 |
8,018.8972 |
0.1060 WETH |
8,018.8972 |
8,018.8972 |
8,018.8972 |
8,018.8972 |
| 2021-11-12 |
7,976.8819 |
0.5924 WETH |
7,977.0061 |
7,964.6640 |
7,964.6640 |
7,964.6640 |
| 2021-11-10 |
7,898.7226 |
0.7006 WETH |
7,898.7226 |
7,898.7226 |
7,898.7226 |
7,898.7226 |
| 2021-11-09 |
7,778.3014 |
1.3165 WETH |
7,778.3014 |
7,778.3014 |
7,778.3014 |
7,778.3014 |
| 2021-11-08 |
7,859.5317 |
8.7951 WETH |
7,553.8367 |
7,553.8367 |
7,553.8367 |
7,861.8131 |
| 2021-11-07 |
7,474.4478 |
1.3534 WETH |
7,451.3581 |
7,451.3581 |
7,451.3581 |
7,546.4167 |