Identifier on Uniswap: 0x5d8a31269a9f3336e3f23de17b2ec7393bdd6916
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
6,941.4379 |
15.6262 WETH |
6,921.8520 |
6,921.8520 |
6,921.8520 |
7,371.6688 |
| 2021-11-04 |
7,295.9470 |
7.2182 WETH |
7,083.9015 |
7,083.9015 |
7,083.9015 |
7,352.7262 |
| 2021-11-02 |
6,943.1051 |
1.2592 WETH |
6,883.3559 |
6,883.3559 |
6,883.3559 |
6,945.7288 |
| 2021-11-01 |
6,747.1679 |
2.7683 WETH |
6,747.1679 |
6,747.1679 |
6,747.1679 |
6,747.1679 |
| 2021-10-31 |
6,609.8369 |
0.1450 WETH |
6,609.8369 |
6,609.8369 |
6,609.8369 |
6,609.8369 |
| 2021-10-30 |
6,571.8358 |
0.6799 WETH |
6,571.8358 |
6,571.8358 |
6,571.8358 |
6,571.8358 |
| 2021-10-29 |
6,547.8914 |
1.9746 WETH |
6,555.2078 |
6,536.3222 |
6,536.3222 |
6,536.3222 |
| 2021-10-27 |
6,297.6615 |
11.7554 WETH |
6,261.8670 |
6,212.6438 |
6,212.6438 |
6,448.3698 |
| 2021-10-26 |
6,364.2326 |
11.6849 WETH |
6,390.7415 |
6,348.0996 |
6,348.0996 |
6,380.7885 |
| 2021-10-25 |
6,547.5828 |
17.1836 WETH |
6,490.6250 |
6,344.1448 |
6,344.1448 |
6,344.1448 |
| 2021-10-24 |
6,442.9194 |
13.6791 WETH |
6,440.6516 |
6,440.6516 |
6,440.6516 |
6,486.7850 |
| 2021-10-23 |
6,645.8302 |
21.6149 WETH |
6,692.8876 |
6,565.2229 |
6,565.2229 |
6,597.6894 |
| 2021-10-22 |
6,534.7838 |
57.8562 WETH |
6,855.9908 |
6,426.6745 |
6,426.6745 |
6,426.6745 |
| 2021-10-21 |
6,848.9431 |
8.8792 WETH |
6,894.1743 |
6,815.0670 |
6,815.0670 |
6,899.7892 |
| 2021-10-20 |
6,892.5418 |
3.9619 WETH |
6,884.2465 |
6,855.5167 |
6,855.5167 |
6,916.1984 |
| 2021-10-19 |
6,905.2464 |
6.5765 WETH |
6,924.5323 |
6,815.1407 |
6,815.1407 |
6,815.1407 |
| 2021-10-18 |
6,802.4749 |
6.8126 WETH |
6,832.6760 |
6,763.1948 |
6,763.1948 |
6,834.3004 |
| 2021-10-17 |
6,084.0490 |
83.5749 WETH |
6,853.5550 |
6,069.2078 |
6,069.2078 |
6,802.1136 |
| 2021-10-16 |
6,383.4803 |
1.3776 WETH |
6,385.2945 |
6,378.1872 |
6,378.1872 |
6,378.1872 |
| 2021-10-15 |
6,301.4208 |
3.8772 WETH |
6,278.9951 |
6,278.9951 |
6,278.9951 |
6,348.1922 |
| 2021-10-14 |
6,189.0192 |
9.3419 WETH |
6,116.5360 |
6,116.5360 |
6,116.5360 |
6,199.1794 |
| 2021-10-13 |
6,125.8436 |
3.0628 WETH |
6,179.5556 |
6,089.6715 |
6,089.6715 |
6,089.6715 |
| 2021-10-12 |
6,295.0808 |
29.2568 WETH |
6,547.4005 |
6,163.0500 |
6,163.0500 |
6,163.0500 |
| 2021-10-11 |
6,784.6550 |
12.3408 WETH |
6,709.3422 |
6,709.3422 |
6,709.3422 |
6,723.2187 |
| 2021-10-10 |
6,831.3969 |
4.4946 WETH |
6,856.2194 |
6,766.6556 |
6,766.6556 |
6,769.9335 |
| 2021-10-09 |
6,951.6628 |
1.7268 WETH |
6,993.7580 |
6,936.3073 |
6,936.3073 |
6,958.1616 |
| 2021-10-08 |
6,954.1192 |
2.5651 WETH |
6,976.0592 |
6,927.6937 |
6,927.6937 |
6,967.1646 |
| 2021-10-07 |
6,941.3638 |
0.5214 WETH |
6,948.5053 |
6,937.7727 |
6,937.7727 |
6,937.7727 |
| 2021-10-06 |
6,927.2630 |
2.9987 WETH |
6,892.7648 |
6,892.7648 |
6,892.7648 |
6,985.5803 |
| 2021-10-05 |
7,117.2854 |
12.5390 WETH |
7,097.9861 |
6,982.1288 |
6,982.1288 |
6,982.1288 |
| 2021-10-04 |
7,114.0948 |
3.7541 WETH |
7,120.8693 |
7,091.7932 |
7,091.7932 |
7,094.6318 |
| 2021-10-03 |
6,911.4749 |
9.5780 WETH |
6,720.0376 |
6,720.0376 |
6,720.0376 |
7,104.1134 |
| 2021-10-02 |
6,746.5038 |
4.2111 WETH |
6,707.7599 |
6,707.7599 |
6,707.7599 |
6,724.9095 |
| 2021-10-01 |
6,502.5521 |
4.5756 WETH |
6,429.1787 |
6,429.1787 |
6,429.1787 |
6,587.1115 |
| 2021-09-30 |
6,423.5712 |
6.7803 WETH |
6,415.3218 |
6,399.7863 |
6,399.7863 |
6,399.7863 |
| 2021-09-29 |
6,357.3214 |
0.6291 WETH |
6,325.7991 |
6,325.7991 |
6,325.7991 |
6,374.5597 |
| 2021-09-28 |
6,344.2416 |
0.7450 WETH |
6,366.4136 |
6,340.1945 |
6,340.1945 |
6,340.1945 |
| 2021-09-27 |
6,599.2568 |
13.1802 WETH |
6,739.7221 |
6,397.7146 |
6,397.7146 |
6,397.7146 |
| 2021-09-26 |
6,865.2640 |
0.2135 WETH |
6,871.8000 |
6,857.5609 |
6,857.5609 |
6,857.5609 |
| 2021-09-25 |
6,822.8819 |
7.4655 WETH |
6,822.5691 |
6,822.5691 |
6,822.5691 |
6,931.6055 |
| 2021-09-24 |
6,725.6103 |
35.3101 WETH |
6,965.0432 |
6,641.3173 |
6,641.3173 |
6,681.3277 |
| 2021-09-23 |
6,842.0452 |
19.4201 WETH |
6,646.3242 |
6,646.3242 |
6,646.3242 |
6,901.1729 |
| 2021-09-22 |
7,382.0287 |
65.9146 WETH |
8,184.0756 |
6,734.2707 |
6,734.2707 |
6,734.2707 |
| 2021-09-21 |
8,370.5690 |
20.0572 WETH |
8,367.6313 |
8,207.9710 |
8,207.9710 |
8,207.9710 |
| 2021-09-20 |
8,450.6604 |
5.6972 WETH |
8,479.4304 |
8,384.5794 |
8,384.5794 |
8,389.3314 |
| 2021-09-19 |
8,391.5385 |
7.3392 WETH |
8,288.8302 |
8,284.4524 |
8,284.4524 |
8,434.3622 |
| 2021-09-17 |
8,328.1639 |
4.8164 WETH |
8,273.8232 |
8,228.1236 |
8,228.1236 |
8,329.6440 |
| 2021-09-16 |
8,356.0335 |
2.8582 WETH |
8,416.3144 |
8,306.7824 |
8,306.7824 |
8,351.0906 |
| 2021-09-15 |
8,488.5186 |
8.7803 WETH |
8,467.9521 |
8,433.2630 |
8,433.2630 |
8,438.0291 |
| 2021-09-14 |
8,334.7099 |
14.9873 WETH |
8,470.3305 |
8,200.9951 |
8,200.9951 |
8,481.3579 |