Identifier on Uniswap: 0x5d8a31269a9f3336e3f23de17b2ec7393bdd6916
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
3,548.4567 |
41.3394 WETH |
3,523.9358 |
3,513.0265 |
3,513.0265 |
3,534.1065 |
| 2021-07-24 |
3,359.3240 |
36.0257 WETH |
3,437.1353 |
3,337.4083 |
3,337.4083 |
3,446.1462 |
| 2021-07-23 |
3,444.9645 |
3.4015 WETH |
3,418.3630 |
3,417.1818 |
3,417.1818 |
3,442.7367 |
| 2021-07-22 |
3,371.3434 |
36.6771 WETH |
3,478.5552 |
3,353.2479 |
3,353.2479 |
3,439.6624 |
| 2021-07-21 |
3,398.5706 |
90.3931 WETH |
3,711.9200 |
3,390.8660 |
3,390.8660 |
3,471.0928 |
| 2021-07-20 |
3,685.5844 |
5.0002 WETH |
3,635.7231 |
3,635.7231 |
3,635.7231 |
3,710.6880 |
| 2021-07-19 |
3,547.4745 |
6.4198 WETH |
3,508.0233 |
3,487.0639 |
3,487.0639 |
3,591.9259 |
| 2021-07-18 |
3,493.0574 |
2.1214 WETH |
3,497.8972 |
3,476.4553 |
3,476.4553 |
3,506.8702 |
| 2021-07-17 |
3,493.6959 |
5.3905 WETH |
3,494.9578 |
3,475.0083 |
3,475.0083 |
3,501.1180 |
| 2021-07-16 |
3,458.4468 |
4.0862 WETH |
3,440.3748 |
3,440.3748 |
3,440.3748 |
3,456.9949 |
| 2021-07-15 |
3,357.1682 |
15.0655 WETH |
3,347.8082 |
3,347.8082 |
3,347.8082 |
3,354.7296 |
| 2021-07-14 |
3,371.4972 |
2.8927 WETH |
3,381.0449 |
3,351.1889 |
3,351.1889 |
3,351.1889 |
| 2021-07-13 |
3,322.1151 |
33.1734 WETH |
3,205.1605 |
3,205.1605 |
3,205.1605 |
3,403.1859 |
| 2021-07-12 |
3,123.9597 |
11.3418 WETH |
3,077.3829 |
3,077.3829 |
3,077.3829 |
3,132.7270 |
| 2021-07-11 |
3,083.6895 |
0.4327 WETH |
3,102.1380 |
3,079.9327 |
3,079.9327 |
3,079.9327 |
| 2021-07-10 |
3,068.3946 |
5.9197 WETH |
3,046.2271 |
3,024.2416 |
3,024.2416 |
3,100.8757 |
| 2021-07-09 |
3,035.3100 |
2.6455 WETH |
3,034.3353 |
3,026.6641 |
3,026.6641 |
3,045.1820 |
| 2021-07-08 |
3,018.5942 |
4.6919 WETH |
3,032.3576 |
3,009.4815 |
3,009.4815 |
3,019.8731 |
| 2021-07-07 |
3,053.9437 |
34.2013 WETH |
2,995.0721 |
2,995.0721 |
2,995.0721 |
3,008.9253 |
| 2021-07-06 |
2,991.7744 |
3.6306 WETH |
3,004.5966 |
2,974.7515 |
2,974.7515 |
2,989.1961 |
| 2021-07-05 |
3,022.5005 |
3.6832 WETH |
3,030.6141 |
3,004.2030 |
3,004.2030 |
3,022.9655 |
| 2021-07-04 |
2,996.9740 |
22.3525 WETH |
3,057.3753 |
2,981.5757 |
2,981.5757 |
3,020.4060 |
| 2021-07-03 |
3,090.5119 |
35.0675 WETH |
3,096.3756 |
3,050.5647 |
3,050.5647 |
3,065.7943 |
| 2021-07-02 |
3,207.8764 |
0.3564 WETH |
3,219.7521 |
3,199.4707 |
3,199.4707 |
3,218.2022 |
| 2021-07-01 |
3,205.1690 |
9.4362 WETH |
3,174.7827 |
3,174.7827 |
3,174.7827 |
3,217.8409 |
| 2021-06-30 |
3,230.5211 |
2.5318 WETH |
3,220.3343 |
3,218.1597 |
3,218.1597 |
3,221.4173 |
| 2021-06-29 |
3,226.5540 |
30.3370 WETH |
3,236.0504 |
3,187.1715 |
3,187.1715 |
3,187.1715 |
| 2021-06-28 |
3,265.5292 |
13.2411 WETH |
3,256.7458 |
3,238.2827 |
3,238.2827 |
3,254.5677 |
| 2021-06-27 |
3,241.3747 |
2.6854 WETH |
3,243.9919 |
3,229.8070 |
3,229.8070 |
3,255.3799 |
| 2021-06-26 |
3,305.7702 |
50.7851 WETH |
3,220.4215 |
3,201.0393 |
3,201.0393 |
3,262.8919 |
| 2021-06-25 |
3,181.1163 |
12.6761 WETH |
3,135.8968 |
3,135.8968 |
3,135.8968 |
3,207.7423 |
| 2021-06-24 |
3,153.6566 |
0.5865 WETH |
3,157.8618 |
3,138.9352 |
3,138.9352 |
3,158.8400 |
| 2021-06-23 |
3,126.6480 |
12.4963 WETH |
3,128.8556 |
3,094.5329 |
3,094.5329 |
3,139.6581 |
| 2021-06-22 |
3,096.1746 |
93.3073 WETH |
2,979.2601 |
2,962.0981 |
2,962.0981 |
3,127.8637 |
| 2021-06-21 |
2,885.6681 |
44.6629 WETH |
2,793.9699 |
2,793.9699 |
2,793.9699 |
2,975.8797 |
| 2021-06-20 |
2,772.9103 |
9.8389 WETH |
2,752.2885 |
2,733.0089 |
2,733.0089 |
2,781.9364 |
| 2021-06-19 |
2,683.7986 |
84.5531 WETH |
2,751.9524 |
2,674.9360 |
2,674.9360 |
2,751.1135 |
| 2021-06-18 |
2,762.1617 |
29.2406 WETH |
2,711.5885 |
2,710.5295 |
2,710.5295 |
2,763.3274 |
| 2021-06-17 |
2,733.5429 |
12.9549 WETH |
2,779.1146 |
2,700.1272 |
2,700.1272 |
2,716.4539 |
| 2021-06-16 |
2,697.6089 |
36.7861 WETH |
2,622.8799 |
2,622.8799 |
2,622.8799 |
2,795.9831 |
| 2021-06-15 |
2,639.1463 |
45.7336 WETH |
2,650.2201 |
2,622.3207 |
2,622.3207 |
2,630.7256 |
| 2021-06-14 |
2,628.2366 |
15.1161 WETH |
2,579.5113 |
2,576.3518 |
2,576.3518 |
2,661.5851 |
| 2021-06-13 |
2,542.0398 |
16.2166 WETH |
2,551.9987 |
2,525.8346 |
2,525.8346 |
2,525.8346 |
| 2021-06-12 |
2,546.3432 |
12.2825 WETH |
2,517.1288 |
2,510.1265 |
2,510.1265 |
2,554.5462 |
| 2021-06-11 |
2,490.5304 |
30.8044 WETH |
2,518.5024 |
2,465.0813 |
2,465.0813 |
2,514.1242 |
| 2021-06-10 |
2,463.9479 |
32.8847 WETH |
2,456.1865 |
2,447.2256 |
2,447.2256 |
2,506.8542 |
| 2021-06-09 |
2,420.1679 |
24.3458 WETH |
2,435.4835 |
2,400.1818 |
2,400.1818 |
2,435.8603 |
| 2021-06-08 |
2,423.7913 |
46.2054 WETH |
2,346.6080 |
2,346.6080 |
2,346.6080 |
2,448.3266 |
| 2021-06-07 |
2,334.8041 |
14.3823 WETH |
2,327.2207 |
2,322.8858 |
2,322.8858 |
2,346.1396 |
| 2021-06-06 |
2,315.3940 |
18.4499 WETH |
2,297.0548 |
2,283.5654 |
2,283.5654 |
2,328.0889 |