Identifier on Uniswap: 0x5d8a31269a9f3336e3f23de17b2ec7393bdd6916
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
2,279.7287 |
2.6187 WETH |
2,274.6193 |
2,271.8076 |
2,271.8076 |
2,271.8076 |
| 2021-06-04 |
2,276.3577 |
13.3825 WETH |
2,283.7159 |
2,264.8301 |
2,264.8301 |
2,264.8301 |
| 2021-06-03 |
2,271.4532 |
20.6537 WETH |
2,267.4174 |
2,248.7900 |
2,248.7900 |
2,276.5736 |
| 2021-06-02 |
2,272.2684 |
69.4679 WETH |
2,328.1650 |
2,236.9831 |
2,236.9831 |
2,284.2701 |
| 2021-06-01 |
2,332.1880 |
29.9563 WETH |
2,312.4918 |
2,304.2120 |
2,304.2120 |
2,326.8216 |
| 2021-05-31 |
2,299.3847 |
32.5591 WETH |
2,293.5944 |
2,287.0174 |
2,287.0174 |
2,314.7597 |
| 2021-05-30 |
2,294.8302 |
91.5002 WETH |
2,258.4479 |
2,258.4479 |
2,258.4479 |
2,289.6287 |
| 2021-05-29 |
2,218.4203 |
18.5216 WETH |
2,206.0894 |
2,206.0894 |
2,206.0894 |
2,233.3498 |
| 2021-05-28 |
2,211.4303 |
86.4643 WETH |
2,252.1215 |
2,204.3649 |
2,204.3649 |
2,231.6057 |
| 2021-05-27 |
2,180.5691 |
113.5765 WETH |
2,087.2919 |
2,087.2919 |
2,087.2919 |
2,238.5699 |
| 2021-05-26 |
2,120.0411 |
37.3271 WETH |
2,132.1382 |
2,092.1005 |
2,092.1005 |
2,101.9525 |
| 2021-05-25 |
2,096.2145 |
44.5687 WETH |
2,058.2630 |
2,058.2630 |
2,058.2630 |
2,130.1767 |
| 2021-05-24 |
2,045.4018 |
73.7470 WETH |
2,008.2057 |
2,008.2057 |
2,008.2057 |
2,059.1543 |
| 2021-05-23 |
1,898.5294 |
150.1767 WETH |
1,802.6932 |
1,802.6932 |
1,802.6932 |
1,956.4252 |
| 2021-05-22 |
1,764.5113 |
122.8681 WETH |
1,698.4612 |
1,698.4612 |
1,698.4612 |
1,801.6553 |
| 2021-05-21 |
1,708.4781 |
135.1378 WETH |
1,685.0258 |
1,680.2678 |
1,680.2678 |
1,696.4099 |
| 2021-05-20 |
1,674.2862 |
122.8447 WETH |
1,675.0170 |
1,651.5067 |
1,651.5067 |
1,697.0179 |
| 2021-05-19 |
1,628.8393 |
56.1514 WETH |
1,612.7261 |
1,608.1672 |
1,608.1672 |
1,641.9331 |
| 2021-05-18 |
1,610.7980 |
103.1466 WETH |
1,623.3775 |
1,601.1902 |
1,601.1902 |
1,605.3730 |
| 2021-05-17 |
1,621.7563 |
196.4894 WETH |
1,670.6141 |
1,610.4322 |
1,610.4322 |
1,618.3704 |
| 2021-05-16 |
1,630.6775 |
125.5665 WETH |
1,600.4865 |
1,589.2817 |
1,589.2817 |
1,689.1101 |
| 2021-05-15 |
1,583.2880 |
69.2058 WETH |
1,591.9162 |
1,574.3081 |
1,574.3081 |
1,600.2527 |
| 2021-05-14 |
1,545.8280 |
145.6973 WETH |
1,519.4038 |
1,519.4038 |
1,519.4038 |
1,600.4874 |
| 2021-05-13 |
1,518.3260 |
114.4965 WETH |
1,474.8801 |
1,474.8801 |
1,474.8801 |
1,551.3230 |
| 2021-05-12 |
1,463.4023 |
68.5865 WETH |
1,468.3555 |
1,450.3048 |
1,450.3048 |
1,461.7920 |
| 2021-05-11 |
1,458.0709 |
66.3514 WETH |
1,470.4900 |
1,445.5618 |
1,445.5618 |
1,460.2880 |
| 2021-05-10 |
1,429.3891 |
132.3527 WETH |
1,414.1383 |
1,406.2447 |
1,406.2447 |
1,406.2447 |
| 2021-05-09 |
1,430.2805 |
116.7189 WETH |
1,419.9069 |
1,414.8654 |
1,414.8654 |
1,422.4125 |
| 2021-05-08 |
1,423.0995 |
29.1145 WETH |
1,423.8901 |
1,416.7581 |
1,416.7581 |
1,420.8337 |
| 2021-05-07 |
1,370.8056 |
135.1911 WETH |
1,327.3215 |
1,321.6712 |
1,321.6712 |
1,406.3914 |
| 2021-05-06 |
1,282.9020 |
388.4699 WETH |
1,389.2455 |
1,209.9956 |
1,209.9956 |
1,306.9633 |
| 2021-05-05 |
1,471.1438 |
256.8636 WETH |
1,589.4450 |
1,369.1253 |
1,369.1253 |
1,369.1253 |
| 2021-05-04 |
1,533.7662 |
366.0821 WETH |
1,555.1685 |
1,498.2390 |
1,498.2390 |
1,591.1443 |
| 2021-05-03 |
1,594.6189 |
753.3586 WETH |
1,753.6906 |
1,516.7819 |
1,516.7819 |
1,542.5557 |
| 2021-05-02 |
1,770.2859 |
13.7686 WETH |
1,773.6652 |
1,760.7976 |
1,760.7976 |
1,760.7976 |