Identifier on Uniswap: 0x5d8a31269a9f3336e3f23de17b2ec7393bdd6916
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
8,251.5173 |
34.8794 WETH |
7,793.6332 |
7,793.6332 |
7,793.6332 |
8,369.7007 |
| 2021-09-12 |
7,722.1111 |
8.9508 WETH |
7,552.2965 |
7,509.6304 |
7,509.6304 |
7,757.0372 |
| 2021-09-11 |
7,626.4642 |
5.4149 WETH |
7,706.2721 |
7,540.0139 |
7,540.0139 |
7,540.0139 |
| 2021-09-10 |
7,613.4318 |
2.2788 WETH |
7,599.8504 |
7,585.0878 |
7,585.0878 |
7,585.6208 |
| 2021-09-09 |
7,580.4515 |
32.1899 WETH |
8,085.4226 |
7,516.6845 |
7,516.6845 |
7,590.3963 |
| 2021-09-08 |
8,194.1791 |
4.5257 WETH |
8,253.5118 |
8,134.3630 |
8,134.3630 |
8,134.3630 |
| 2021-09-07 |
8,335.5213 |
3.7824 WETH |
8,398.3062 |
8,301.0571 |
8,301.0571 |
8,338.6061 |
| 2021-09-06 |
8,417.5890 |
11.9125 WETH |
8,437.6244 |
8,345.0552 |
8,345.0552 |
8,347.8120 |
| 2021-09-05 |
8,020.7444 |
83.7892 WETH |
7,112.0803 |
7,046.0638 |
7,046.0638 |
8,173.5656 |
| 2021-09-04 |
7,045.9550 |
7.5340 WETH |
7,001.8721 |
6,980.3382 |
6,980.3382 |
7,063.7566 |
| 2021-09-03 |
6,429.3716 |
93.2053 WETH |
5,745.6713 |
5,745.6713 |
5,745.6713 |
7,053.4983 |
| 2021-09-02 |
5,560.5257 |
30.5062 WETH |
5,309.7770 |
5,309.7770 |
5,309.7770 |
5,654.9969 |
| 2021-09-01 |
5,336.7849 |
34.6904 WETH |
5,357.9656 |
5,262.6784 |
5,262.6784 |
5,262.6784 |
| 2021-08-31 |
5,527.2563 |
13.3012 WETH |
5,686.5172 |
5,429.7113 |
5,429.7113 |
5,429.7113 |
| 2021-08-30 |
5,600.0914 |
58.6072 WETH |
5,269.7007 |
5,269.7007 |
5,269.7007 |
5,703.4045 |
| 2021-08-29 |
5,052.6655 |
22.7377 WETH |
4,885.1206 |
4,885.1206 |
4,885.1206 |
5,208.6214 |
| 2021-08-28 |
4,748.8172 |
5.4664 WETH |
4,693.2587 |
4,693.2587 |
4,693.2587 |
4,806.5517 |
| 2021-08-27 |
4,659.0248 |
8.0783 WETH |
4,662.0233 |
4,633.9861 |
4,633.9861 |
4,685.4277 |
| 2021-08-26 |
4,589.8038 |
21.0063 WETH |
4,579.9670 |
4,579.9670 |
4,579.9670 |
4,686.1663 |
| 2021-08-25 |
4,665.7808 |
70.7500 WETH |
4,724.9566 |
4,574.5536 |
4,574.5536 |
4,779.1999 |
| 2021-08-24 |
4,811.9812 |
12.7550 WETH |
4,974.1739 |
4,670.2303 |
4,670.2303 |
4,670.2303 |
| 2021-08-23 |
5,008.3084 |
5.8000 WETH |
5,095.7685 |
4,941.8960 |
4,941.8960 |
4,941.8960 |
| 2021-08-22 |
5,134.7773 |
7.9666 WETH |
5,182.5782 |
5,082.2961 |
5,082.2961 |
5,094.7577 |
| 2021-08-21 |
5,304.8109 |
29.9162 WETH |
5,372.4893 |
5,198.6300 |
5,198.6300 |
5,224.3377 |
| 2021-08-20 |
5,431.6482 |
20.5239 WETH |
5,231.9261 |
5,231.9261 |
5,231.9261 |
5,492.0067 |
| 2021-08-19 |
5,189.6405 |
17.0119 WETH |
5,263.0003 |
5,157.0132 |
5,157.0132 |
5,213.6207 |
| 2021-08-18 |
5,143.6711 |
7.0108 WETH |
5,112.3891 |
5,084.7157 |
5,084.7157 |
5,209.5278 |
| 2021-08-17 |
5,068.4279 |
13.9569 WETH |
4,972.1724 |
4,972.1724 |
4,972.1724 |
5,092.6851 |
| 2021-08-16 |
4,865.8953 |
19.5808 WETH |
4,668.3718 |
4,668.3718 |
4,668.3718 |
4,941.5673 |
| 2021-08-15 |
4,673.9732 |
9.2532 WETH |
4,724.8840 |
4,647.8831 |
4,647.8831 |
4,647.8831 |
| 2021-08-14 |
4,659.9595 |
9.9130 WETH |
4,570.0421 |
4,549.7721 |
4,549.7721 |
4,704.1725 |
| 2021-08-13 |
4,310.5715 |
27.9417 WETH |
4,048.1469 |
4,048.1469 |
4,048.1469 |
4,543.3198 |
| 2021-08-12 |
4,039.1178 |
11.5846 WETH |
3,975.5007 |
3,975.5007 |
3,975.5007 |
4,023.0218 |
| 2021-08-11 |
3,972.8554 |
4.5809 WETH |
3,957.3600 |
3,941.0620 |
3,941.0620 |
4,002.4964 |
| 2021-08-10 |
3,827.0481 |
27.5866 WETH |
3,717.9523 |
3,717.9523 |
3,717.9523 |
3,957.5368 |
| 2021-08-09 |
3,721.3701 |
17.9405 WETH |
3,650.4289 |
3,650.4289 |
3,650.4289 |
3,711.4740 |
| 2021-08-08 |
3,535.3857 |
47.9473 WETH |
3,588.7386 |
3,470.6077 |
3,470.6077 |
3,640.4021 |
| 2021-08-07 |
3,525.5792 |
38.8016 WETH |
3,576.7573 |
3,492.1393 |
3,492.1393 |
3,622.9730 |
| 2021-08-06 |
3,617.2231 |
12.1258 WETH |
3,656.9872 |
3,587.5921 |
3,587.5921 |
3,645.1271 |
| 2021-08-05 |
3,710.9594 |
8.7220 WETH |
3,702.3992 |
3,678.6906 |
3,678.6906 |
3,678.6906 |
| 2021-08-04 |
3,672.0587 |
4.7734 WETH |
3,669.7676 |
3,649.6252 |
3,649.6252 |
3,649.6252 |
| 2021-08-03 |
3,627.0088 |
5.3857 WETH |
3,630.8041 |
3,608.6292 |
3,608.6292 |
3,649.3028 |
| 2021-08-02 |
3,607.3255 |
9.8177 WETH |
3,591.0107 |
3,561.4901 |
3,561.4901 |
3,612.4888 |
| 2021-08-01 |
3,587.0266 |
12.6741 WETH |
3,587.1719 |
3,556.9117 |
3,556.9117 |
3,581.7682 |
| 2021-07-31 |
3,625.8648 |
25.1965 WETH |
3,628.0412 |
3,596.5361 |
3,596.5361 |
3,636.9061 |
| 2021-07-30 |
3,680.6202 |
46.5356 WETH |
3,724.2519 |
3,609.6286 |
3,609.6286 |
3,632.9825 |
| 2021-07-29 |
3,796.0227 |
3.3935 WETH |
3,775.2909 |
3,775.2909 |
3,775.2909 |
3,818.4688 |
| 2021-07-28 |
3,766.1482 |
0.2484 WETH |
3,766.1482 |
3,766.1482 |
3,766.1482 |
3,766.1482 |
| 2021-07-27 |
3,760.4658 |
10.4516 WETH |
3,783.8891 |
3,735.9972 |
3,735.9972 |
3,742.4567 |
| 2021-07-26 |
3,636.0089 |
25.9487 WETH |
3,513.7502 |
3,505.4882 |
3,505.4882 |
3,670.0929 |