Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
10,270.9506 RLY |
86.8895 WETH |
10,145.4474 RLY |
10,145.4474 RLY |
10,145.4474 RLY |
10,285.4375 RLY |
| 2021-12-10 |
10,141.7244 RLY |
93.1894 WETH |
10,087.9156 RLY |
10,087.9156 RLY |
10,087.9156 RLY |
10,228.3360 RLY |
| 2021-12-09 |
10,083.3232 RLY |
51.3703 WETH |
10,190.9568 RLY |
10,021.5078 RLY |
10,021.5078 RLY |
10,113.7845 RLY |
| 2021-12-08 |
10,077.9888 RLY |
77.2377 WETH |
9,974.0261 RLY |
9,974.0261 RLY |
9,974.0261 RLY |
10,172.2385 RLY |
| 2021-12-07 |
9,969.9362 RLY |
59.6545 WETH |
9,956.0515 RLY |
9,918.0635 RLY |
9,918.0635 RLY |
9,968.2327 RLY |
| 2021-12-06 |
9,663.9861 RLY |
150.9347 WETH |
9,392.3061 RLY |
9,392.3061 RLY |
9,392.3061 RLY |
9,983.4285 RLY |
| 2021-12-05 |
9,270.9204 RLY |
126.2426 WETH |
9,140.0411 RLY |
9,121.8287 RLY |
9,121.8287 RLY |
9,368.4367 RLY |
| 2021-12-04 |
8,827.2003 RLY |
269.2494 WETH |
8,575.6406 RLY |
8,566.5548 RLY |
8,566.5548 RLY |
9,114.2353 RLY |
| 2021-12-03 |
8,804.5087 RLY |
131.5437 WETH |
8,911.0336 RLY |
8,571.9680 RLY |
8,571.9680 RLY |
8,571.9680 RLY |
| 2021-12-02 |
8,815.0430 RLY |
82.1275 WETH |
8,691.5968 RLY |
8,691.5968 RLY |
8,691.5968 RLY |
8,879.7240 RLY |
| 2021-12-01 |
8,476.1065 RLY |
150.6218 WETH |
8,247.7895 RLY |
8,247.7895 RLY |
8,247.7895 RLY |
8,683.1495 RLY |
| 2021-11-30 |
8,062.5052 RLY |
98.4292 WETH |
8,025.0951 RLY |
7,945.9743 RLY |
7,945.9743 RLY |
8,214.0159 RLY |
| 2021-11-29 |
8,033.1566 RLY |
319.8518 WETH |
8,427.8516 RLY |
7,788.7268 RLY |
7,788.7268 RLY |
7,970.1742 RLY |
| 2021-11-28 |
8,207.6828 RLY |
67.3761 WETH |
8,086.9982 RLY |
8,086.9982 RLY |
8,086.9982 RLY |
8,274.7949 RLY |
| 2021-11-27 |
8,240.1881 RLY |
132.5067 WETH |
8,339.4800 RLY |
8,044.1299 RLY |
8,044.1299 RLY |
8,044.1299 RLY |
| 2021-11-26 |
8,469.2631 RLY |
312.3735 WETH |
8,624.9244 RLY |
8,326.8842 RLY |
8,326.8842 RLY |
8,405.2605 RLY |
| 2021-11-25 |
8,611.4137 RLY |
213.2419 WETH |
8,601.6300 RLY |
8,567.7255 RLY |
8,567.7255 RLY |
8,623.5776 RLY |
| 2021-11-24 |
8,460.0679 RLY |
262.2273 WETH |
8,293.4024 RLY |
8,197.1493 RLY |
8,197.1493 RLY |
8,324.7775 RLY |
| 2021-11-23 |
7,928.1170 RLY |
41.2618 WETH |
7,866.5983 RLY |
7,845.2573 RLY |
7,845.2573 RLY |
7,963.3721 RLY |
| 2021-11-22 |
7,849.1894 RLY |
57.6504 WETH |
7,852.8250 RLY |
7,823.0521 RLY |
7,823.0521 RLY |
7,832.5277 RLY |
| 2021-11-21 |
7,876.0449 RLY |
100.9634 WETH |
7,910.8697 RLY |
7,824.1663 RLY |
7,824.1663 RLY |
7,885.4477 RLY |
| 2021-11-20 |
7,881.3728 RLY |
44.6952 WETH |
7,835.7382 RLY |
7,829.3700 RLY |
7,829.3700 RLY |
7,939.1872 RLY |
| 2021-11-19 |
7,748.0809 RLY |
151.5259 WETH |
7,623.0113 RLY |
7,623.0113 RLY |
7,623.0113 RLY |
7,827.9283 RLY |
| 2021-11-18 |
7,545.6115 RLY |
204.0532 WETH |
7,420.9869 RLY |
7,420.9869 RLY |
7,420.9869 RLY |
7,603.9690 RLY |
| 2021-11-17 |
7,493.4327 RLY |
517.6995 WETH |
7,846.4710 RLY |
7,293.1959 RLY |
7,293.1959 RLY |
7,293.1959 RLY |
| 2021-11-16 |
7,784.5807 RLY |
119.9925 WETH |
7,878.9459 RLY |
7,706.0681 RLY |
7,706.0681 RLY |
7,815.7504 RLY |
| 2021-11-15 |
7,816.8126 RLY |
260.0390 WETH |
7,863.3318 RLY |
7,701.8550 RLY |
7,701.8550 RLY |
7,859.5383 RLY |
| 2021-11-14 |
7,951.9427 RLY |
99.1474 WETH |
7,931.7542 RLY |
7,890.8283 RLY |
7,890.8283 RLY |
7,961.2586 RLY |
| 2021-11-13 |
7,698.1251 RLY |
330.0165 WETH |
7,893.8978 RLY |
7,622.9418 RLY |
7,622.9418 RLY |
7,951.0710 RLY |
| 2021-11-12 |
7,842.1536 RLY |
61.9117 WETH |
7,791.9319 RLY |
7,756.7798 RLY |
7,756.7798 RLY |
7,863.9245 RLY |
| 2021-11-11 |
7,692.2630 RLY |
163.2187 WETH |
7,661.5137 RLY |
7,644.8804 RLY |
7,644.8804 RLY |
7,692.8138 RLY |
| 2021-11-10 |
7,562.5723 RLY |
126.8046 WETH |
7,689.3386 RLY |
7,332.1859 RLY |
7,332.1859 RLY |
7,332.1859 RLY |
| 2021-11-09 |
7,765.2503 RLY |
112.6816 WETH |
7,780.9538 RLY |
7,684.9541 RLY |
7,684.9541 RLY |
7,684.9541 RLY |
| 2021-11-08 |
7,628.3190 RLY |
149.9096 WETH |
7,411.1579 RLY |
7,411.1579 RLY |
7,411.1579 RLY |
7,797.3124 RLY |
| 2021-11-07 |
7,302.2808 RLY |
146.7006 WETH |
7,271.7977 RLY |
7,265.9654 RLY |
7,265.9654 RLY |
7,389.9109 RLY |
| 2021-11-06 |
7,123.0285 RLY |
91.4502 WETH |
7,046.6356 RLY |
7,046.6356 RLY |
7,046.6356 RLY |
7,152.2093 RLY |
| 2021-11-05 |
6,831.8477 RLY |
107.7022 WETH |
6,723.1368 RLY |
6,723.1368 RLY |
6,723.1368 RLY |
6,913.2982 RLY |
| 2021-11-04 |
6,884.1605 RLY |
193.3959 WETH |
7,024.7465 RLY |
6,607.5048 RLY |
6,607.5048 RLY |
6,607.5048 RLY |
| 2021-11-03 |
6,706.5744 RLY |
170.9732 WETH |
6,612.7519 RLY |
6,583.3433 RLY |
6,583.3433 RLY |
6,897.9669 RLY |
| 2021-11-02 |
6,544.9699 RLY |
343.7166 WETH |
6,325.0743 RLY |
6,325.0743 RLY |
6,325.0743 RLY |
6,477.4614 RLY |
| 2021-11-01 |
6,939.6724 RLY |
159.6354 WETH |
7,051.1361 RLY |
6,832.8310 RLY |
6,832.8310 RLY |
6,832.8310 RLY |
| 2021-10-31 |
6,105.1533 RLY |
1,444.4285 WETH |
6,576.5594 RLY |
5,555.7618 RLY |
5,555.7618 RLY |
7,059.0307 RLY |
| 2021-10-30 |
7,678.3540 RLY |
722.2547 WETH |
8,288.5160 RLY |
6,933.6455 RLY |
6,933.6455 RLY |
7,000.6531 RLY |
| 2021-10-29 |
7,870.5695 RLY |
459.2202 WETH |
7,825.9481 RLY |
7,721.0347 RLY |
7,721.0347 RLY |
8,127.6993 RLY |
| 2021-10-28 |
7,668.3877 RLY |
104.0722 WETH |
7,475.4262 RLY |
7,475.4262 RLY |
7,475.4262 RLY |
7,830.6722 RLY |
| 2021-10-27 |
7,422.6924 RLY |
73.0597 WETH |
7,339.7880 RLY |
7,339.7880 RLY |
7,339.7880 RLY |
7,484.0475 RLY |
| 2021-10-26 |
7,299.4871 RLY |
49.2291 WETH |
7,267.0643 RLY |
7,267.0643 RLY |
7,267.0643 RLY |
7,347.4585 RLY |
| 2021-10-25 |
7,138.1051 RLY |
75.4871 WETH |
7,020.5118 RLY |
7,020.5118 RLY |
7,020.5118 RLY |
7,206.1675 RLY |
| 2021-10-24 |
6,945.8990 RLY |
64.7264 WETH |
6,879.7199 RLY |
6,879.7199 RLY |
6,879.7199 RLY |
7,032.7972 RLY |
| 2021-10-23 |
6,742.0201 RLY |
87.5956 WETH |
6,661.4448 RLY |
6,661.4448 RLY |
6,661.4448 RLY |
6,825.0414 RLY |