Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
10,006.1063 RLY |
35.1148 WETH |
9,960.5911 RLY |
9,939.5702 RLY |
9,939.5702 RLY |
10,028.5599 RLY |
| 2022-01-18 |
9,893.6753 RLY |
519.8418 WETH |
10,203.5617 RLY |
9,492.1147 RLY |
9,492.1147 RLY |
10,005.5750 RLY |
| 2022-01-17 |
9,953.4579 RLY |
546.7739 WETH |
10,189.4152 RLY |
9,701.0699 RLY |
9,701.0699 RLY |
10,156.4338 RLY |
| 2022-01-16 |
11,031.9769 RLY |
464.9210 WETH |
11,656.5286 RLY |
10,599.5686 RLY |
10,599.5686 RLY |
10,599.5686 RLY |
| 2022-01-15 |
11,623.3626 RLY |
47.7225 WETH |
11,538.8273 RLY |
11,493.0197 RLY |
11,493.0197 RLY |
11,747.1734 RLY |
| 2022-01-14 |
11,483.0032 RLY |
46.5249 WETH |
11,447.2215 RLY |
11,401.4244 RLY |
11,401.4244 RLY |
11,553.5102 RLY |
| 2022-01-13 |
11,575.7687 RLY |
69.9639 WETH |
11,541.0852 RLY |
11,474.2749 RLY |
11,474.2749 RLY |
11,535.8980 RLY |
| 2022-01-12 |
11,432.5303 RLY |
95.7980 WETH |
11,268.3177 RLY |
11,207.2661 RLY |
11,207.2661 RLY |
11,607.6388 RLY |
| 2022-01-11 |
11,351.5817 RLY |
103.7351 WETH |
11,297.0430 RLY |
11,196.9202 RLY |
11,196.9202 RLY |
11,196.9202 RLY |
| 2022-01-10 |
11,145.3613 RLY |
60.5233 WETH |
11,086.1160 RLY |
11,080.0677 RLY |
11,080.0677 RLY |
11,263.5974 RLY |
| 2022-01-09 |
11,020.7782 RLY |
47.1817 WETH |
10,926.7737 RLY |
10,926.7737 RLY |
10,926.7737 RLY |
11,082.1419 RLY |
| 2022-01-08 |
10,916.4674 RLY |
55.5323 WETH |
10,949.1512 RLY |
10,831.4736 RLY |
10,831.4736 RLY |
10,871.8995 RLY |
| 2022-01-07 |
10,876.7063 RLY |
62.7975 WETH |
11,003.4654 RLY |
10,797.7977 RLY |
10,797.7977 RLY |
10,923.7791 RLY |
| 2022-01-06 |
10,849.9470 RLY |
64.7389 WETH |
10,870.3056 RLY |
10,774.9939 RLY |
10,774.9939 RLY |
11,003.0259 RLY |
| 2022-01-05 |
10,951.4855 RLY |
50.0927 WETH |
10,877.1025 RLY |
10,877.1025 RLY |
10,877.1025 RLY |
10,951.6149 RLY |
| 2022-01-04 |
10,900.3618 RLY |
53.3985 WETH |
10,864.9281 RLY |
10,848.4034 RLY |
10,848.4034 RLY |
10,925.1561 RLY |
| 2022-01-03 |
10,859.5850 RLY |
48.0388 WETH |
10,839.1341 RLY |
10,808.9963 RLY |
10,808.9963 RLY |
10,892.5114 RLY |
| 2022-01-02 |
10,802.0987 RLY |
76.9897 WETH |
10,755.1829 RLY |
10,698.9652 RLY |
10,698.9652 RLY |
10,811.7388 RLY |
| 2022-01-01 |
10,971.1546 RLY |
171.2278 WETH |
10,919.8013 RLY |
10,772.2449 RLY |
10,772.2449 RLY |
10,772.2449 RLY |
| 2021-12-31 |
10,729.3043 RLY |
93.1288 WETH |
10,619.6261 RLY |
10,619.6261 RLY |
10,619.6261 RLY |
10,852.8069 RLY |
| 2021-12-30 |
10,379.1120 RLY |
79.0744 WETH |
10,287.4028 RLY |
10,254.2099 RLY |
10,254.2099 RLY |
10,508.5557 RLY |
| 2021-12-29 |
10,308.3049 RLY |
89.0697 WETH |
10,537.4163 RLY |
10,188.8261 RLY |
10,188.8261 RLY |
10,357.2528 RLY |
| 2021-12-28 |
10,636.4657 RLY |
77.6838 WETH |
10,668.2275 RLY |
10,529.4375 RLY |
10,529.4375 RLY |
10,529.4375 RLY |
| 2021-12-27 |
10,669.8664 RLY |
92.9474 WETH |
10,847.5454 RLY |
10,596.1483 RLY |
10,596.1483 RLY |
10,675.9665 RLY |
| 2021-12-26 |
10,776.2814 RLY |
61.4063 WETH |
10,824.2756 RLY |
10,736.8808 RLY |
10,736.8808 RLY |
10,845.7617 RLY |
| 2021-12-25 |
10,826.1263 RLY |
68.0069 WETH |
10,858.3992 RLY |
10,801.2770 RLY |
10,801.2770 RLY |
10,874.8552 RLY |
| 2021-12-24 |
10,889.9695 RLY |
63.9915 WETH |
11,026.2574 RLY |
10,807.8705 RLY |
10,807.8705 RLY |
10,807.8705 RLY |
| 2021-12-23 |
10,933.8033 RLY |
78.6408 WETH |
10,860.9469 RLY |
10,800.0261 RLY |
10,800.0261 RLY |
11,107.0423 RLY |
| 2021-12-22 |
10,907.2187 RLY |
60.2420 WETH |
10,962.2590 RLY |
10,854.6689 RLY |
10,854.6689 RLY |
10,942.3247 RLY |
| 2021-12-21 |
10,905.1302 RLY |
25.2042 WETH |
10,927.5649 RLY |
10,866.3698 RLY |
10,866.3698 RLY |
10,874.5332 RLY |
| 2021-12-20 |
10,801.5509 RLY |
37.4503 WETH |
10,839.2504 RLY |
10,745.4064 RLY |
10,745.4064 RLY |
10,859.7834 RLY |
| 2021-12-19 |
10,811.6636 RLY |
36.6941 WETH |
10,827.4325 RLY |
10,760.6147 RLY |
10,760.6147 RLY |
10,844.6668 RLY |
| 2021-12-18 |
10,970.0363 RLY |
72.1640 WETH |
10,914.2109 RLY |
10,862.8261 RLY |
10,862.8261 RLY |
10,910.4158 RLY |
| 2021-12-17 |
10,797.5242 RLY |
89.6237 WETH |
10,878.6047 RLY |
10,698.7636 RLY |
10,698.7636 RLY |
10,928.2729 RLY |
| 2021-12-16 |
10,876.8231 RLY |
25.1409 WETH |
10,873.7490 RLY |
10,822.4313 RLY |
10,822.4313 RLY |
10,881.0623 RLY |
| 2021-12-15 |
10,946.5533 RLY |
110.6122 WETH |
10,853.6367 RLY |
10,829.0580 RLY |
10,829.0580 RLY |
10,921.9896 RLY |
| 2021-12-14 |
10,730.0801 RLY |
69.8928 WETH |
10,673.2132 RLY |
10,587.9244 RLY |
10,587.9244 RLY |
10,837.2808 RLY |
| 2021-12-13 |
10,451.4414 RLY |
120.0690 WETH |
10,435.0924 RLY |
10,328.1055 RLY |
10,328.1055 RLY |
10,627.1734 RLY |
| 2021-12-12 |
10,343.1266 RLY |
95.5119 WETH |
10,377.4804 RLY |
10,267.1958 RLY |
10,267.1958 RLY |
10,443.0272 RLY |
| 2021-12-11 |
10,270.9506 RLY |
86.8895 WETH |
10,145.4474 RLY |
10,145.4474 RLY |
10,145.4474 RLY |
10,285.4375 RLY |
| 2021-12-10 |
10,141.7244 RLY |
93.1894 WETH |
10,087.9156 RLY |
10,087.9156 RLY |
10,087.9156 RLY |
10,228.3360 RLY |
| 2021-12-09 |
10,083.3232 RLY |
51.3703 WETH |
10,190.9568 RLY |
10,021.5078 RLY |
10,021.5078 RLY |
10,113.7845 RLY |
| 2021-12-08 |
10,077.9888 RLY |
77.2377 WETH |
9,974.0261 RLY |
9,974.0261 RLY |
9,974.0261 RLY |
10,172.2385 RLY |
| 2021-12-07 |
9,969.9362 RLY |
59.6545 WETH |
9,956.0515 RLY |
9,918.0635 RLY |
9,918.0635 RLY |
9,968.2327 RLY |
| 2021-12-06 |
9,663.9861 RLY |
150.9347 WETH |
9,392.3061 RLY |
9,392.3061 RLY |
9,392.3061 RLY |
9,983.4285 RLY |
| 2021-12-05 |
9,270.9204 RLY |
126.2426 WETH |
9,140.0411 RLY |
9,121.8287 RLY |
9,121.8287 RLY |
9,368.4367 RLY |
| 2021-12-04 |
8,827.2003 RLY |
269.2494 WETH |
8,575.6406 RLY |
8,566.5548 RLY |
8,566.5548 RLY |
9,114.2353 RLY |
| 2021-12-03 |
8,804.5087 RLY |
131.5437 WETH |
8,911.0336 RLY |
8,571.9680 RLY |
8,571.9680 RLY |
8,571.9680 RLY |
| 2021-12-02 |
8,815.0430 RLY |
82.1275 WETH |
8,691.5968 RLY |
8,691.5968 RLY |
8,691.5968 RLY |
8,879.7240 RLY |
| 2021-12-01 |
8,476.1065 RLY |
150.6218 WETH |
8,247.7895 RLY |
8,247.7895 RLY |
8,247.7895 RLY |
8,683.1495 RLY |