Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
13,847.3157 RLY |
98.8249 WETH |
13,822.3762 RLY |
13,714.1353 RLY |
13,714.1353 RLY |
13,840.4048 RLY |
| 2022-03-09 |
13,683.2451 RLY |
160.7962 WETH |
13,431.1258 RLY |
13,431.1258 RLY |
13,431.1258 RLY |
13,804.6201 RLY |
| 2022-03-08 |
13,315.0704 RLY |
375.7315 WETH |
13,121.0645 RLY |
13,104.2429 RLY |
13,104.2429 RLY |
13,512.9781 RLY |
| 2022-03-07 |
13,022.0542 RLY |
450.7930 WETH |
12,953.5936 RLY |
12,805.8615 RLY |
12,805.8615 RLY |
13,151.8235 RLY |
| 2022-03-06 |
13,018.4631 RLY |
186.2280 WETH |
13,076.5431 RLY |
12,900.9118 RLY |
12,900.9118 RLY |
13,073.8702 RLY |
| 2022-03-05 |
13,108.2360 RLY |
89.8880 WETH |
13,036.9915 RLY |
13,036.9915 RLY |
13,036.9915 RLY |
13,091.5126 RLY |
| 2022-03-04 |
13,055.2568 RLY |
165.5059 WETH |
12,954.3273 RLY |
12,898.9826 RLY |
12,898.9826 RLY |
12,983.7764 RLY |
| 2022-03-03 |
13,038.7847 RLY |
217.8374 WETH |
13,372.2360 RLY |
12,870.9319 RLY |
12,870.9319 RLY |
13,119.0707 RLY |
| 2022-03-02 |
13,091.0080 RLY |
449.0815 WETH |
13,425.2598 RLY |
12,633.8708 RLY |
12,633.8708 RLY |
13,169.5958 RLY |
| 2022-03-01 |
13,174.7656 RLY |
376.5976 WETH |
13,032.3767 RLY |
12,865.5536 RLY |
12,865.5536 RLY |
13,421.4549 RLY |
| 2022-02-28 |
12,356.5950 RLY |
124.8328 WETH |
12,129.4583 RLY |
12,129.4583 RLY |
12,129.4583 RLY |
12,665.1455 RLY |
| 2022-02-27 |
12,102.9257 RLY |
319.9631 WETH |
12,029.7304 RLY |
12,016.7012 RLY |
12,016.7012 RLY |
12,023.8661 RLY |
| 2022-02-26 |
11,939.9023 RLY |
318.6683 WETH |
12,488.4462 RLY |
11,597.4123 RLY |
11,597.4123 RLY |
11,839.3369 RLY |
| 2022-02-25 |
12,406.9531 RLY |
129.4461 WETH |
12,127.6308 RLY |
12,087.9067 RLY |
12,087.9067 RLY |
12,577.0470 RLY |
| 2022-02-24 |
11,793.3473 RLY |
416.8180 WETH |
11,472.5166 RLY |
11,441.3537 RLY |
11,441.3537 RLY |
12,263.1960 RLY |
| 2022-02-23 |
11,337.0908 RLY |
117.6576 WETH |
11,375.2527 RLY |
11,276.0362 RLY |
11,276.0362 RLY |
11,386.7216 RLY |
| 2022-02-22 |
11,153.3091 RLY |
240.3061 WETH |
11,091.7150 RLY |
10,930.8145 RLY |
10,930.8145 RLY |
11,306.2489 RLY |
| 2022-02-21 |
10,823.6333 RLY |
157.5759 WETH |
10,608.8058 RLY |
10,608.8058 RLY |
10,608.8058 RLY |
11,018.3037 RLY |
| 2022-02-20 |
10,323.7965 RLY |
196.3223 WETH |
10,100.5504 RLY |
10,049.7847 RLY |
10,049.7847 RLY |
10,592.9578 RLY |
| 2022-02-19 |
10,093.5346 RLY |
229.8789 WETH |
9,953.7409 RLY |
9,953.7409 RLY |
9,953.7409 RLY |
10,013.2652 RLY |
| 2022-02-18 |
9,789.5543 RLY |
176.1015 WETH |
9,533.4632 RLY |
9,533.4632 RLY |
9,533.4632 RLY |
9,875.4656 RLY |
| 2022-02-17 |
9,187.1480 RLY |
481.1404 WETH |
8,611.2204 RLY |
8,611.2204 RLY |
8,611.2204 RLY |
9,498.8664 RLY |
| 2022-02-16 |
9,471.2801 RLY |
3,964.0053 WETH |
13,097.0705 RLY |
7,802.6744 RLY |
7,802.6744 RLY |
8,374.7645 RLY |
| 2022-02-15 |
12,921.4429 RLY |
81.4050 WETH |
12,645.2475 RLY |
12,645.2475 RLY |
12,645.2475 RLY |
13,146.9232 RLY |
| 2022-02-14 |
12,652.0122 RLY |
87.3906 WETH |
12,487.5787 RLY |
12,474.3299 RLY |
12,474.3299 RLY |
12,722.6804 RLY |
| 2022-02-13 |
12,461.6758 RLY |
95.1951 WETH |
12,506.2503 RLY |
12,370.2357 RLY |
12,370.2357 RLY |
12,554.7485 RLY |
| 2022-02-12 |
12,399.4546 RLY |
125.3297 WETH |
12,463.8563 RLY |
12,341.1477 RLY |
12,341.1477 RLY |
12,392.9391 RLY |
| 2022-02-11 |
12,510.0479 RLY |
108.6993 WETH |
12,566.9423 RLY |
12,401.1141 RLY |
12,401.1141 RLY |
12,410.7501 RLY |
| 2022-02-10 |
12,518.5238 RLY |
171.6809 WETH |
12,412.4075 RLY |
12,395.1179 RLY |
12,395.1179 RLY |
12,541.1629 RLY |
| 2022-02-09 |
12,548.7195 RLY |
87.0475 WETH |
12,421.3244 RLY |
12,378.8317 RLY |
12,378.8317 RLY |
12,556.5473 RLY |
| 2022-02-08 |
12,396.7416 RLY |
178.9183 WETH |
12,566.8337 RLY |
12,260.2651 RLY |
12,260.2651 RLY |
12,565.5949 RLY |
| 2022-02-07 |
12,526.5785 RLY |
94.5339 WETH |
12,520.7571 RLY |
12,404.5573 RLY |
12,404.5573 RLY |
12,644.8836 RLY |
| 2022-02-06 |
12,357.9649 RLY |
71.4522 WETH |
12,372.4161 RLY |
12,254.4261 RLY |
12,254.4261 RLY |
12,475.3742 RLY |
| 2022-02-05 |
12,409.3324 RLY |
122.8290 WETH |
12,493.1793 RLY |
12,292.9444 RLY |
12,292.9444 RLY |
12,380.9833 RLY |
| 2022-02-04 |
12,190.5979 RLY |
217.5901 WETH |
11,997.4636 RLY |
11,973.8145 RLY |
11,973.8145 RLY |
12,519.7844 RLY |
| 2022-02-03 |
12,065.4161 RLY |
171.8558 WETH |
12,135.3273 RLY |
11,986.6398 RLY |
11,986.6398 RLY |
12,016.9771 RLY |
| 2022-02-02 |
12,178.8978 RLY |
65.0072 WETH |
12,253.3406 RLY |
12,025.2990 RLY |
12,025.2990 RLY |
12,025.2990 RLY |
| 2022-02-01 |
12,063.8734 RLY |
159.2423 WETH |
11,793.0917 RLY |
11,730.4778 RLY |
11,730.4778 RLY |
12,205.1263 RLY |
| 2022-01-31 |
11,661.3791 RLY |
148.4039 WETH |
11,643.4257 RLY |
11,516.7377 RLY |
11,516.7377 RLY |
11,861.1861 RLY |
| 2022-01-30 |
11,566.8321 RLY |
54.6124 WETH |
11,543.1163 RLY |
11,457.6410 RLY |
11,457.6410 RLY |
11,710.9470 RLY |
| 2022-01-29 |
11,461.3191 RLY |
54.8322 WETH |
11,567.0760 RLY |
11,373.2182 RLY |
11,373.2182 RLY |
11,481.7542 RLY |
| 2022-01-28 |
11,286.6964 RLY |
89.4950 WETH |
11,185.7406 RLY |
11,113.1963 RLY |
11,113.1963 RLY |
11,540.0794 RLY |
| 2022-01-27 |
11,133.8772 RLY |
92.3534 WETH |
11,188.1751 RLY |
11,069.7587 RLY |
11,069.7587 RLY |
11,111.1617 RLY |
| 2022-01-26 |
11,263.2495 RLY |
196.8500 WETH |
11,257.4744 RLY |
11,149.4322 RLY |
11,149.4322 RLY |
11,149.4322 RLY |
| 2022-01-25 |
10,868.5923 RLY |
228.2424 WETH |
10,822.4403 RLY |
10,561.7242 RLY |
10,561.7242 RLY |
10,996.6548 RLY |
| 2022-01-24 |
10,651.6480 RLY |
334.4256 WETH |
10,695.7476 RLY |
10,410.6259 RLY |
10,410.6259 RLY |
10,881.9651 RLY |
| 2022-01-23 |
10,687.6960 RLY |
168.4237 WETH |
10,672.3886 RLY |
10,626.7589 RLY |
10,626.7589 RLY |
10,742.7864 RLY |
| 2022-01-22 |
10,386.2542 RLY |
263.1874 WETH |
10,184.2732 RLY |
10,168.2570 RLY |
10,168.2570 RLY |
10,596.4167 RLY |
| 2022-01-21 |
10,233.2262 RLY |
82.0591 WETH |
10,315.6438 RLY |
10,152.6343 RLY |
10,152.6343 RLY |
10,167.5977 RLY |
| 2022-01-20 |
10,332.4960 RLY |
67.2301 WETH |
10,212.3949 RLY |
10,169.8168 RLY |
10,169.8168 RLY |
10,318.6018 RLY |