Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
5,724.8957 RLY |
219.3889 WETH |
5,679.7529 RLY |
5,674.1867 RLY |
5,674.1867 RLY |
5,739.4305 RLY |
| 2021-08-15 |
5,597.2634 RLY |
433.5209 WETH |
5,858.6068 RLY |
5,461.2051 RLY |
5,461.2051 RLY |
5,762.5144 RLY |
| 2021-08-14 |
5,866.3149 RLY |
149.6454 WETH |
5,956.6770 RLY |
5,806.9903 RLY |
5,806.9903 RLY |
5,837.9617 RLY |
| 2021-08-13 |
5,956.6051 RLY |
121.0886 WETH |
5,834.8074 RLY |
5,834.8074 RLY |
5,834.8074 RLY |
5,958.2512 RLY |
| 2021-08-12 |
5,941.7944 RLY |
396.5868 WETH |
5,787.8491 RLY |
5,787.8491 RLY |
5,787.8491 RLY |
5,848.7650 RLY |
| 2021-08-11 |
5,765.4900 RLY |
730.1637 WETH |
5,958.8287 RLY |
5,498.6247 RLY |
5,498.6247 RLY |
5,721.8313 RLY |
| 2021-08-10 |
5,083.2426 RLY |
2,771.1838 WETH |
6,078.6284 RLY |
4,470.6376 RLY |
4,470.6376 RLY |
5,886.7197 RLY |
| 2021-08-09 |
6,593.7668 RLY |
158.5452 WETH |
6,653.5636 RLY |
6,433.4154 RLY |
6,433.4154 RLY |
6,479.5811 RLY |
| 2021-08-08 |
6,696.2341 RLY |
112.0891 WETH |
6,585.5921 RLY |
6,579.3476 RLY |
6,579.3476 RLY |
6,706.9947 RLY |
| 2021-08-07 |
6,487.7674 RLY |
333.3273 WETH |
6,259.9586 RLY |
6,259.9586 RLY |
6,259.9586 RLY |
6,590.7151 RLY |
| 2021-08-06 |
6,217.3577 RLY |
70.6251 WETH |
6,127.0897 RLY |
6,124.7401 RLY |
6,124.7401 RLY |
6,240.1829 RLY |
| 2021-08-05 |
6,030.0220 RLY |
242.5253 WETH |
6,087.3920 RLY |
5,920.3453 RLY |
5,920.3453 RLY |
6,150.3640 RLY |
| 2021-08-04 |
6,007.5549 RLY |
158.2035 WETH |
5,966.9361 RLY |
5,940.1796 RLY |
5,940.1796 RLY |
6,050.9019 RLY |
| 2021-08-03 |
5,841.9899 RLY |
66.2877 WETH |
5,881.6584 RLY |
5,803.8145 RLY |
5,803.8145 RLY |
5,893.4072 RLY |
| 2021-08-02 |
5,839.3496 RLY |
140.5590 WETH |
5,751.5473 RLY |
5,751.5473 RLY |
5,751.5473 RLY |
5,867.9913 RLY |
| 2021-08-01 |
5,540.1228 RLY |
364.0495 WETH |
5,232.3566 RLY |
5,232.3566 RLY |
5,232.3566 RLY |
5,735.0013 RLY |
| 2021-07-31 |
5,003.4478 RLY |
801.9109 WETH |
5,574.1442 RLY |
4,911.0366 RLY |
4,911.0366 RLY |
5,402.2668 RLY |
| 2021-07-30 |
5,525.0218 RLY |
135.2300 WETH |
5,387.6216 RLY |
5,387.6216 RLY |
5,387.6216 RLY |
5,602.2732 RLY |
| 2021-07-29 |
5,253.8066 RLY |
575.7097 WETH |
5,847.1844 RLY |
5,005.6464 RLY |
5,005.6464 RLY |
5,284.3222 RLY |
| 2021-07-28 |
5,906.9113 RLY |
267.8088 WETH |
5,797.5445 RLY |
5,741.9548 RLY |
5,741.9548 RLY |
5,886.6313 RLY |
| 2021-07-27 |
5,806.8218 RLY |
288.8081 WETH |
5,608.5165 RLY |
5,608.5165 RLY |
5,608.5165 RLY |
5,814.0200 RLY |
| 2021-07-26 |
5,612.8353 RLY |
203.1721 WETH |
5,561.8136 RLY |
5,555.6984 RLY |
5,555.6984 RLY |
5,661.1590 RLY |
| 2021-07-25 |
5,580.9869 RLY |
249.3569 WETH |
5,501.0862 RLY |
5,501.0862 RLY |
5,501.0862 RLY |
5,508.7320 RLY |
| 2021-07-24 |
5,343.1482 RLY |
322.5323 WETH |
5,263.7921 RLY |
5,164.7609 RLY |
5,164.7609 RLY |
5,465.8921 RLY |
| 2021-07-23 |
5,217.8051 RLY |
279.6681 WETH |
5,250.1342 RLY |
5,135.7409 RLY |
5,135.7409 RLY |
5,305.9696 RLY |
| 2021-07-22 |
5,202.3798 RLY |
172.2716 WETH |
5,136.2384 RLY |
5,106.8552 RLY |
5,106.8552 RLY |
5,214.0608 RLY |
| 2021-07-21 |
4,982.7554 RLY |
234.4125 WETH |
4,823.3987 RLY |
4,806.8612 RLY |
4,806.8612 RLY |
5,121.3586 RLY |
| 2021-07-20 |
4,755.5069 RLY |
953.4636 WETH |
4,468.0289 RLY |
4,428.8805 RLY |
4,428.8805 RLY |
4,829.5887 RLY |
| 2021-07-19 |
4,420.6854 RLY |
529.2090 WETH |
4,249.1452 RLY |
4,249.1452 RLY |
4,249.1452 RLY |
4,449.8460 RLY |
| 2021-07-18 |
4,282.7273 RLY |
190.2851 WETH |
4,236.9341 RLY |
4,236.9341 RLY |
4,236.9341 RLY |
4,292.0464 RLY |
| 2021-07-17 |
4,116.9894 RLY |
315.5239 WETH |
4,048.4992 RLY |
4,048.4992 RLY |
4,048.4992 RLY |
4,179.1540 RLY |
| 2021-07-16 |
3,921.8165 RLY |
445.6187 WETH |
3,838.3731 RLY |
3,819.1953 RLY |
3,819.1953 RLY |
4,098.7759 RLY |
| 2021-07-15 |
3,818.9502 RLY |
2,339.3730 WETH |
3,660.7288 RLY |
3,660.7288 RLY |
3,660.7288 RLY |
3,871.4921 RLY |
| 2021-07-14 |
3,703.8747 RLY |
3,265.5070 WETH |
3,528.7231 RLY |
3,446.8727 RLY |
3,446.8727 RLY |
3,775.4256 RLY |
| 2021-07-13 |
3,751.9277 RLY |
2,787.6298 WETH |
4,546.6813 RLY |
3,455.3555 RLY |
3,455.3555 RLY |
3,607.4393 RLY |
| 2021-07-12 |
4,526.9544 RLY |
246.8679 WETH |
4,444.8698 RLY |
4,444.8698 RLY |
4,444.8698 RLY |
4,559.9644 RLY |
| 2021-07-11 |
4,462.9889 RLY |
278.6318 WETH |
4,431.0931 RLY |
4,431.0931 RLY |
4,431.0931 RLY |
4,496.2952 RLY |
| 2021-07-10 |
4,311.5092 RLY |
52.0810 WETH |
4,260.1245 RLY |
4,260.1245 RLY |
4,260.1245 RLY |
4,334.2926 RLY |
| 2021-07-09 |
4,264.7050 RLY |
71.6138 WETH |
4,225.6047 RLY |
4,213.8553 RLY |
4,213.8553 RLY |
4,276.2542 RLY |
| 2021-07-08 |
4,248.1437 RLY |
751.1681 WETH |
4,335.3725 RLY |
4,155.3092 RLY |
4,155.3092 RLY |
4,241.2484 RLY |
| 2021-07-07 |
4,338.5184 RLY |
435.9318 WETH |
4,390.7930 RLY |
4,288.8493 RLY |
4,288.8493 RLY |
4,335.5941 RLY |
| 2021-07-06 |
4,310.2898 RLY |
316.2600 WETH |
4,257.0587 RLY |
4,243.1282 RLY |
4,243.1282 RLY |
4,343.8259 RLY |
| 2021-07-05 |
4,284.8707 RLY |
626.6604 WETH |
4,194.5019 RLY |
4,194.5019 RLY |
4,194.5019 RLY |
4,229.1947 RLY |
| 2021-07-04 |
4,091.3330 RLY |
220.8717 WETH |
3,999.2230 RLY |
3,999.2230 RLY |
3,999.2230 RLY |
4,191.2751 RLY |
| 2021-07-03 |
4,102.8539 RLY |
1,919.8180 WETH |
4,625.8522 RLY |
4,018.5426 RLY |
4,018.5426 RLY |
4,044.1689 RLY |
| 2021-07-02 |
4,539.7495 RLY |
334.7608 WETH |
4,403.2223 RLY |
4,403.2223 RLY |
4,403.2223 RLY |
4,603.9478 RLY |
| 2021-07-01 |
4,325.8004 RLY |
265.2695 WETH |
4,319.6912 RLY |
4,242.5942 RLY |
4,242.5942 RLY |
4,394.9563 RLY |
| 2021-06-30 |
4,317.7870 RLY |
621.1219 WETH |
4,324.7369 RLY |
4,228.3674 RLY |
4,228.3674 RLY |
4,314.6822 RLY |
| 2021-06-29 |
4,164.7154 RLY |
601.4943 WETH |
4,167.2017 RLY |
4,099.8985 RLY |
4,099.8985 RLY |
4,300.2262 RLY |
| 2021-06-28 |
4,212.0673 RLY |
718.0146 WETH |
4,237.9998 RLY |
4,122.1724 RLY |
4,122.1724 RLY |
4,202.0655 RLY |