Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
6,203.1020 RLY |
87.7657 WETH |
6,169.7945 RLY |
6,169.7945 RLY |
6,169.7945 RLY |
6,219.4597 RLY |
| 2021-10-10 |
6,124.9885 RLY |
370.4653 WETH |
6,346.3754 RLY |
6,084.6389 RLY |
6,084.6389 RLY |
6,097.4156 RLY |
| 2021-10-09 |
6,394.9781 RLY |
70.0338 WETH |
6,478.9662 RLY |
6,338.5504 RLY |
6,338.5504 RLY |
6,338.5504 RLY |
| 2021-10-08 |
6,473.1989 RLY |
67.1787 WETH |
6,588.7450 RLY |
6,434.0083 RLY |
6,434.0083 RLY |
6,474.3434 RLY |
| 2021-10-07 |
6,527.2935 RLY |
88.0232 WETH |
6,448.4761 RLY |
6,448.4761 RLY |
6,448.4761 RLY |
6,600.8635 RLY |
| 2021-10-06 |
6,253.9212 RLY |
167.5959 WETH |
6,134.4540 RLY |
6,114.5241 RLY |
6,114.5241 RLY |
6,418.5811 RLY |
| 2021-10-05 |
6,084.8575 RLY |
91.3169 WETH |
6,107.2822 RLY |
6,043.8266 RLY |
6,043.8266 RLY |
6,120.8443 RLY |
| 2021-10-04 |
6,042.2007 RLY |
170.0142 WETH |
5,916.0206 RLY |
5,916.0206 RLY |
5,916.0206 RLY |
6,109.1488 RLY |
| 2021-10-03 |
5,867.1598 RLY |
63.3670 WETH |
5,806.3731 RLY |
5,806.3731 RLY |
5,806.3731 RLY |
5,910.3727 RLY |
| 2021-10-02 |
5,815.6048 RLY |
148.4837 WETH |
5,722.8803 RLY |
5,722.8803 RLY |
5,722.8803 RLY |
5,790.4830 RLY |
| 2021-10-01 |
5,652.2332 RLY |
59.2872 WETH |
5,582.6309 RLY |
5,548.9288 RLY |
5,548.9288 RLY |
5,722.3487 RLY |
| 2021-09-30 |
5,429.7136 RLY |
256.0614 WETH |
5,454.3975 RLY |
5,377.9836 RLY |
5,377.9836 RLY |
5,568.1121 RLY |
| 2021-09-29 |
5,425.2747 RLY |
130.1109 WETH |
5,392.3478 RLY |
5,392.3478 RLY |
5,392.3478 RLY |
5,436.9681 RLY |
| 2021-09-28 |
5,387.7108 RLY |
77.7256 WETH |
5,406.6973 RLY |
5,351.7256 RLY |
5,351.7256 RLY |
5,385.7667 RLY |
| 2021-09-27 |
5,335.5327 RLY |
104.1909 WETH |
5,275.1147 RLY |
5,275.1147 RLY |
5,275.1147 RLY |
5,394.4134 RLY |
| 2021-09-26 |
5,249.0284 RLY |
85.0075 WETH |
5,159.4746 RLY |
5,128.7130 RLY |
5,128.7130 RLY |
5,335.0432 RLY |
| 2021-09-25 |
5,167.3408 RLY |
82.7205 WETH |
5,185.9749 RLY |
5,137.5953 RLY |
5,137.5953 RLY |
5,137.5953 RLY |
| 2021-09-24 |
5,163.7421 RLY |
381.2159 WETH |
5,283.0574 RLY |
5,114.4729 RLY |
5,114.4729 RLY |
5,230.5847 RLY |
| 2021-09-23 |
5,276.6328 RLY |
126.7657 WETH |
5,165.8705 RLY |
5,165.8705 RLY |
5,165.8705 RLY |
5,305.1948 RLY |
| 2021-09-22 |
5,160.6899 RLY |
156.2109 WETH |
5,080.9159 RLY |
5,080.9159 RLY |
5,080.9159 RLY |
5,167.4693 RLY |
| 2021-09-21 |
5,060.3435 RLY |
297.3207 WETH |
5,045.7157 RLY |
4,967.0984 RLY |
4,967.0984 RLY |
5,063.2253 RLY |
| 2021-09-20 |
5,090.7740 RLY |
277.9359 WETH |
5,012.5227 RLY |
5,012.5227 RLY |
5,012.5227 RLY |
5,106.2373 RLY |
| 2021-09-19 |
5,013.1192 RLY |
100.2678 WETH |
5,004.9288 RLY |
4,991.2630 RLY |
4,991.2630 RLY |
5,033.7018 RLY |
| 2021-09-18 |
4,995.7497 RLY |
97.3908 WETH |
4,935.4222 RLY |
4,934.1949 RLY |
4,934.1949 RLY |
4,984.3080 RLY |
| 2021-09-17 |
4,891.4171 RLY |
252.1705 WETH |
4,861.5346 RLY |
4,813.4171 RLY |
4,813.4171 RLY |
4,883.9228 RLY |
| 2021-09-16 |
4,718.3151 RLY |
257.1460 WETH |
4,733.7328 RLY |
4,677.2245 RLY |
4,677.2245 RLY |
4,828.1475 RLY |
| 2021-09-15 |
4,714.9997 RLY |
123.9943 WETH |
4,734.4172 RLY |
4,676.3961 RLY |
4,676.3961 RLY |
4,740.4645 RLY |
| 2021-09-14 |
4,749.7335 RLY |
194.7098 WETH |
4,789.7917 RLY |
4,687.3473 RLY |
4,687.3473 RLY |
4,715.2732 RLY |
| 2021-09-13 |
4,748.8663 RLY |
261.6728 WETH |
4,723.9583 RLY |
4,684.4965 RLY |
4,684.4965 RLY |
4,834.1064 RLY |
| 2021-09-12 |
4,684.0740 RLY |
165.9281 WETH |
4,611.0421 RLY |
4,611.0421 RLY |
4,611.0421 RLY |
4,697.3021 RLY |
| 2021-09-11 |
4,544.5145 RLY |
205.0468 WETH |
4,460.1720 RLY |
4,449.2162 RLY |
4,449.2162 RLY |
4,659.0029 RLY |
| 2021-09-10 |
4,460.1767 RLY |
1,642.1820 WETH |
4,551.2032 RLY |
4,390.5327 RLY |
4,390.5327 RLY |
4,471.9116 RLY |
| 2021-09-09 |
4,698.3472 RLY |
783.8888 WETH |
4,806.4955 RLY |
4,505.3732 RLY |
4,505.3732 RLY |
4,547.1134 RLY |
| 2021-09-08 |
4,751.6516 RLY |
1,862.5383 WETH |
4,756.2460 RLY |
4,681.8128 RLY |
4,681.8128 RLY |
4,796.6959 RLY |
| 2021-09-07 |
4,626.3283 RLY |
1,730.6935 WETH |
4,535.7415 RLY |
4,530.3634 RLY |
4,530.3634 RLY |
4,739.9637 RLY |
| 2021-09-06 |
4,606.9633 RLY |
554.8328 WETH |
4,571.3035 RLY |
4,547.6386 RLY |
4,547.6386 RLY |
4,549.2990 RLY |
| 2021-09-05 |
4,476.7489 RLY |
843.5597 WETH |
4,352.7334 RLY |
4,352.7334 RLY |
4,352.7334 RLY |
4,600.4758 RLY |
| 2021-09-04 |
4,277.5763 RLY |
1,090.2364 WETH |
4,380.5662 RLY |
4,186.8779 RLY |
4,186.8779 RLY |
4,288.9517 RLY |
| 2021-09-03 |
4,536.9198 RLY |
1,725.3655 WETH |
5,136.3182 RLY |
4,211.6107 RLY |
4,211.6107 RLY |
4,290.2000 RLY |
| 2021-09-02 |
5,236.4441 RLY |
664.0303 WETH |
5,342.3311 RLY |
5,068.6280 RLY |
5,068.6280 RLY |
5,080.2023 RLY |
| 2021-09-01 |
4,782.4955 RLY |
4,223.7323 WETH |
5,369.3900 RLY |
4,647.4051 RLY |
4,647.4051 RLY |
5,148.6927 RLY |
| 2021-08-31 |
5,341.4843 RLY |
823.3154 WETH |
5,306.7146 RLY |
5,254.9060 RLY |
5,254.9060 RLY |
5,406.8042 RLY |
| 2021-08-30 |
5,115.1914 RLY |
537.6014 WETH |
5,095.5925 RLY |
5,087.1977 RLY |
5,087.1977 RLY |
5,158.1841 RLY |
| 2021-08-29 |
4,834.5869 RLY |
518.8327 WETH |
4,801.4878 RLY |
4,777.4357 RLY |
4,777.4357 RLY |
4,918.8653 RLY |
| 2021-08-28 |
4,950.1696 RLY |
837.6178 WETH |
5,125.5114 RLY |
4,767.6346 RLY |
4,767.6346 RLY |
4,767.6346 RLY |
| 2021-08-27 |
5,325.5987 RLY |
850.1603 WETH |
5,561.5797 RLY |
5,135.6440 RLY |
5,135.6440 RLY |
5,141.8908 RLY |
| 2021-08-26 |
5,345.8436 RLY |
291.4049 WETH |
5,341.5245 RLY |
5,300.2446 RLY |
5,300.2446 RLY |
5,477.1836 RLY |
| 2021-08-25 |
5,307.1740 RLY |
545.0573 WETH |
5,084.3724 RLY |
5,060.8225 RLY |
5,060.8225 RLY |
5,302.3189 RLY |
| 2021-08-24 |
5,296.5428 RLY |
1,167.3217 WETH |
5,776.0424 RLY |
5,000.4642 RLY |
5,000.4642 RLY |
5,137.8691 RLY |
| 2021-08-23 |
5,775.2452 RLY |
216.1384 WETH |
5,702.6645 RLY |
5,702.6645 RLY |
5,702.6645 RLY |
5,740.1780 RLY |