Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
18,492.3198 RLY |
255.2522 WETH |
18,143.5658 RLY |
18,143.5658 RLY |
18,143.5658 RLY |
19,271.6830 RLY |
| 2022-04-28 |
18,633.3196 RLY |
447.1289 WETH |
20,096.0070 RLY |
18,376.6764 RLY |
18,376.6764 RLY |
18,786.9586 RLY |
| 2022-04-27 |
19,805.8056 RLY |
96.8374 WETH |
19,709.0042 RLY |
19,709.0042 RLY |
19,709.0042 RLY |
19,954.8897 RLY |
| 2022-04-26 |
19,832.6108 RLY |
81.4129 WETH |
19,773.6209 RLY |
19,472.6647 RLY |
19,472.6647 RLY |
19,472.6647 RLY |
| 2022-04-25 |
19,237.9412 RLY |
131.9589 WETH |
19,115.5228 RLY |
18,968.5636 RLY |
18,968.5636 RLY |
19,601.8842 RLY |
| 2022-04-24 |
18,987.4748 RLY |
132.0636 WETH |
19,109.4292 RLY |
18,659.5595 RLY |
18,659.5595 RLY |
19,322.5026 RLY |
| 2022-04-23 |
19,234.9892 RLY |
74.3550 WETH |
19,256.6829 RLY |
19,059.2494 RLY |
19,059.2494 RLY |
19,280.6606 RLY |
| 2022-04-22 |
18,842.9064 RLY |
73.0583 WETH |
18,627.2565 RLY |
18,627.2565 RLY |
18,627.2565 RLY |
18,746.6962 RLY |
| 2022-04-21 |
18,817.8205 RLY |
109.3832 WETH |
18,903.0428 RLY |
18,667.5810 RLY |
18,667.5810 RLY |
18,763.6822 RLY |
| 2022-04-20 |
18,953.2201 RLY |
65.4447 WETH |
19,022.4182 RLY |
18,769.4599 RLY |
18,769.4599 RLY |
19,005.2696 RLY |
| 2022-04-19 |
18,838.1196 RLY |
117.8360 WETH |
18,825.7074 RLY |
18,595.0741 RLY |
18,595.0741 RLY |
18,961.6348 RLY |
| 2022-04-18 |
18,537.4125 RLY |
68.9149 WETH |
18,229.4791 RLY |
18,177.9514 RLY |
18,177.9514 RLY |
18,800.5935 RLY |
| 2022-04-17 |
18,231.2826 RLY |
86.7769 WETH |
18,210.5591 RLY |
18,138.9292 RLY |
18,138.9292 RLY |
18,181.8065 RLY |
| 2022-04-16 |
18,170.9352 RLY |
47.1480 WETH |
18,090.4442 RLY |
18,060.0135 RLY |
18,060.0135 RLY |
18,365.1345 RLY |
| 2022-04-15 |
17,936.0329 RLY |
36.7168 WETH |
17,988.3799 RLY |
17,850.9880 RLY |
17,850.9880 RLY |
17,995.3558 RLY |
| 2022-04-14 |
17,990.4867 RLY |
56.1502 WETH |
18,045.8175 RLY |
17,830.8489 RLY |
17,830.8489 RLY |
18,046.1258 RLY |
| 2022-04-13 |
17,919.8261 RLY |
75.8040 WETH |
17,903.9148 RLY |
17,811.9610 RLY |
17,811.9610 RLY |
17,939.2945 RLY |
| 2022-04-12 |
17,946.5572 RLY |
60.5931 WETH |
18,024.9468 RLY |
17,750.6492 RLY |
17,750.6492 RLY |
17,828.4336 RLY |
| 2022-04-11 |
17,646.2382 RLY |
120.8594 WETH |
17,606.3755 RLY |
17,482.9589 RLY |
17,482.9589 RLY |
18,036.8818 RLY |
| 2022-04-10 |
17,574.0145 RLY |
63.8458 WETH |
17,521.6369 RLY |
17,371.1522 RLY |
17,371.1522 RLY |
17,655.2140 RLY |
| 2022-04-09 |
17,359.4735 RLY |
73.1177 WETH |
17,242.7874 RLY |
17,146.8144 RLY |
17,146.8144 RLY |
17,535.5321 RLY |
| 2022-04-08 |
17,033.5458 RLY |
145.0431 WETH |
16,784.9057 RLY |
16,784.9057 RLY |
16,784.9057 RLY |
17,154.5688 RLY |
| 2022-04-07 |
16,602.9516 RLY |
46.2095 WETH |
16,570.5889 RLY |
16,502.2306 RLY |
16,502.2306 RLY |
16,665.2776 RLY |
| 2022-04-06 |
16,356.7529 RLY |
129.2233 WETH |
16,160.4096 RLY |
16,160.4096 RLY |
16,160.4096 RLY |
16,388.0559 RLY |
| 2022-04-05 |
16,409.9542 RLY |
20.3268 WETH |
16,493.5832 RLY |
16,298.7794 RLY |
16,298.7794 RLY |
16,298.7794 RLY |
| 2022-04-04 |
16,240.8468 RLY |
134.1543 WETH |
16,322.2011 RLY |
15,996.1802 RLY |
15,996.1802 RLY |
16,396.0338 RLY |
| 2022-04-03 |
16,581.5085 RLY |
38.2138 WETH |
16,434.2988 RLY |
16,434.2988 RLY |
16,434.2988 RLY |
16,594.6437 RLY |
| 2022-04-02 |
16,293.7254 RLY |
21.4926 WETH |
16,243.5194 RLY |
16,170.9780 RLY |
16,170.9780 RLY |
16,335.8726 RLY |
| 2022-04-01 |
15,985.4140 RLY |
45.0796 WETH |
15,939.6648 RLY |
15,864.0102 RLY |
15,864.0102 RLY |
16,112.4737 RLY |
| 2022-03-31 |
15,830.0451 RLY |
69.4188 WETH |
15,807.3788 RLY |
15,732.6598 RLY |
15,732.6598 RLY |
15,855.0318 RLY |
| 2022-03-30 |
15,719.4784 RLY |
23.0258 WETH |
15,733.7621 RLY |
15,631.7567 RLY |
15,631.7567 RLY |
15,758.0175 RLY |
| 2022-03-29 |
15,629.3204 RLY |
54.8813 WETH |
15,537.7865 RLY |
15,537.5512 RLY |
15,537.5512 RLY |
15,615.6478 RLY |
| 2022-03-28 |
15,484.7546 RLY |
47.5538 WETH |
15,364.5331 RLY |
15,329.6179 RLY |
15,329.6179 RLY |
15,643.5146 RLY |
| 2022-03-27 |
15,070.8762 RLY |
98.8232 WETH |
15,094.3660 RLY |
14,921.8667 RLY |
14,921.8667 RLY |
15,261.2217 RLY |
| 2022-03-26 |
14,992.1329 RLY |
107.4125 WETH |
15,130.8778 RLY |
14,811.1582 RLY |
14,811.1582 RLY |
14,907.6439 RLY |
| 2022-03-25 |
14,945.6594 RLY |
78.4696 WETH |
14,675.3980 RLY |
14,675.3980 RLY |
14,675.3980 RLY |
15,096.5529 RLY |
| 2022-03-24 |
14,620.8741 RLY |
57.7262 WETH |
14,552.6626 RLY |
14,487.6593 RLY |
14,487.6593 RLY |
14,673.7876 RLY |
| 2022-03-23 |
14,474.6957 RLY |
61.0413 WETH |
14,604.0107 RLY |
14,325.2287 RLY |
14,325.2287 RLY |
14,472.9170 RLY |
| 2022-03-22 |
14,859.2223 RLY |
113.3927 WETH |
14,834.3092 RLY |
14,703.3521 RLY |
14,703.3521 RLY |
14,703.3521 RLY |
| 2022-03-21 |
14,743.6037 RLY |
73.8458 WETH |
14,771.7208 RLY |
14,637.4711 RLY |
14,637.4711 RLY |
14,913.2546 RLY |
| 2022-03-20 |
14,834.9880 RLY |
67.5023 WETH |
14,796.4264 RLY |
14,711.6122 RLY |
14,711.6122 RLY |
14,853.1589 RLY |
| 2022-03-19 |
14,880.1378 RLY |
83.2863 WETH |
14,813.0597 RLY |
14,714.3260 RLY |
14,714.3260 RLY |
14,714.3260 RLY |
| 2022-03-18 |
14,898.5825 RLY |
132.2093 WETH |
14,908.9057 RLY |
14,752.3883 RLY |
14,752.3883 RLY |
14,933.7603 RLY |
| 2022-03-17 |
14,576.3063 RLY |
478.6545 WETH |
15,274.4498 RLY |
14,412.9311 RLY |
14,412.9311 RLY |
14,699.1492 RLY |
| 2022-03-16 |
14,970.6728 RLY |
122.0123 WETH |
14,832.1143 RLY |
14,795.4440 RLY |
14,795.4440 RLY |
15,344.0815 RLY |
| 2022-03-15 |
14,603.8748 RLY |
70.5029 WETH |
14,462.7454 RLY |
14,413.4435 RLY |
14,413.4435 RLY |
14,726.3289 RLY |
| 2022-03-14 |
14,462.8703 RLY |
151.6088 WETH |
14,445.7272 RLY |
14,226.6514 RLY |
14,226.6514 RLY |
14,289.8820 RLY |
| 2022-03-13 |
14,370.1804 RLY |
148.6455 WETH |
14,410.6035 RLY |
14,250.7691 RLY |
14,250.7691 RLY |
14,250.7691 RLY |
| 2022-03-12 |
14,234.5999 RLY |
109.0461 WETH |
14,159.9380 RLY |
14,084.7974 RLY |
14,084.7974 RLY |
14,328.4919 RLY |
| 2022-03-11 |
14,022.8636 RLY |
103.0953 WETH |
13,795.0863 RLY |
13,749.5476 RLY |
13,749.5476 RLY |
14,112.3794 RLY |