Crypto exchange Uniswap

Market WETH (WETH) / Rarible (RARI)

Identifier on Uniswap: 0x86fef14c27c78deaeb4349fd959caa11fc5b5d75
Date Price Volume Open Low High Close
2021-12-01 227.0365 RARI 24.7742 WETH 226.8314 RARI 224.8004 RARI 224.8004 RARI 226.1521 RARI
2021-11-30 205.9853 RARI 30.0782 WETH 189.0627 RARI 188.5438 RARI 188.5438 RARI 222.5335 RARI
2021-11-29 197.9936 RARI 67.4468 WETH 199.9662 RARI 184.7725 RARI 184.7725 RARI 188.3460 RARI
2021-11-28 169.8828 RARI 178.0216 WETH 225.1090 RARI 152.9356 RARI 152.9356 RARI 152.9356 RARI
2021-11-27 222.1551 RARI 79.5230 WETH 231.1259 RARI 207.4827 RARI 207.4827 RARI 224.8475 RARI
2021-11-26 228.1499 RARI 17.7096 WETH 220.0931 RARI 220.0931 RARI 220.0931 RARI 229.3226 RARI
2021-11-25 223.7108 RARI 14.4933 WETH 219.2056 RARI 218.1141 RARI 218.1141 RARI 223.4025 RARI
2021-11-24 210.2365 RARI 37.9084 WETH 220.2812 RARI 204.2854 RARI 204.2854 RARI 212.4946 RARI
2021-11-23 223.9983 RARI 13.0476 WETH 219.6823 RARI 219.6823 RARI 219.6823 RARI 223.0426 RARI
2021-11-22 220.7938 RARI 50.3001 WETH 229.2270 RARI 215.1417 RARI 215.1417 RARI 222.6725 RARI
2021-11-21 218.1191 RARI 46.0080 WETH 223.9623 RARI 208.5489 RARI 208.5489 RARI 227.4869 RARI
2021-11-20 198.7774 RARI 67.8406 WETH 224.6682 RARI 188.6365 RARI 188.6365 RARI 222.9275 RARI
2021-11-19 224.5756 RARI 9.9205 WETH 229.2188 RARI 217.1835 RARI 217.1835 RARI 217.1835 RARI
2021-11-18 228.0172 RARI 18.7407 WETH 224.7267 RARI 222.2105 RARI 222.2105 RARI 236.0506 RARI
2021-11-17 229.8547 RARI 68.5723 WETH 227.8946 RARI 217.7138 RARI 217.7138 RARI 219.7638 RARI
2021-11-16 220.4839 RARI 21.0788 WETH 228.9967 RARI 211.6277 RARI 211.6277 RARI 224.1498 RARI
2021-11-15 198.2243 RARI 131.2839 WETH 228.2396 RARI 194.1384 RARI 194.1384 RARI 194.1384 RARI
2021-11-14 230.2160 RARI 19.9552 WETH 228.0141 RARI 226.2295 RARI 226.2295 RARI 226.9923 RARI
2021-11-13 218.3613 RARI 57.5485 WETH 229.4547 RARI 206.8193 RARI 206.8193 RARI 227.8111 RARI
2021-11-12 224.9621 RARI 11.6745 WETH 224.7084 RARI 223.3881 RARI 223.3881 RARI 226.9745 RARI
2021-11-11 222.7896 RARI 11.2738 WETH 224.1633 RARI 217.0791 RARI 217.0791 RARI 217.0791 RARI
2021-11-10 214.9431 RARI 18.7594 WETH 202.9182 RARI 202.9182 RARI 202.9182 RARI 221.2116 RARI
2021-11-09 202.7547 RARI 50.8829 WETH 200.3737 RARI 195.2451 RARI 195.2451 RARI 202.7355 RARI
2021-11-08 202.9423 RARI 131.9504 WETH 230.8379 RARI 181.7286 RARI 181.7286 RARI 199.6536 RARI
2021-11-07 233.3748 RARI 47.7674 WETH 214.9218 RARI 214.9218 RARI 214.9218 RARI 225.7619 RARI
2021-11-06 212.9130 RARI 28.9407 WETH 211.0777 RARI 207.3210 RARI 207.3210 RARI 213.5819 RARI
2021-11-05 203.5749 RARI 32.3151 WETH 211.7076 RARI 193.8448 RARI 193.8448 RARI 208.1145 RARI
2021-11-04 192.4747 RARI 118.9151 WETH 198.4003 RARI 181.5772 RARI 181.5772 RARI 213.7596 RARI
2021-11-03 212.8657 RARI 63.9766 WETH 224.0280 RARI 206.6459 RARI 206.6459 RARI 207.4783 RARI
2021-11-02 220.5203 RARI 42.7648 WETH 221.2175 RARI 209.9897 RARI 209.9897 RARI 217.6361 RARI
2021-11-01 220.5876 RARI 11.6000 WETH 226.8882 RARI 218.1127 RARI 218.1127 RARI 219.5517 RARI
2021-10-31 221.3786 RARI 19.4272 WETH 223.6014 RARI 215.3797 RARI 215.3797 RARI 221.5974 RARI
2021-10-30 222.2359 RARI 20.5817 WETH 222.2408 RARI 214.7041 RARI 214.7041 RARI 217.7717 RARI
2021-10-29 214.1990 RARI 47.4944 WETH 236.2813 RARI 205.1695 RARI 205.1695 RARI 221.2980 RARI
2021-10-28 229.7441 RARI 43.7596 WETH 225.4415 RARI 220.3574 RARI 220.3574 RARI 235.4623 RARI
2021-10-27 219.3820 RARI 40.1383 WETH 209.2741 RARI 207.0298 RARI 207.0298 RARI 229.7286 RARI
2021-10-26 214.3642 RARI 55.1361 WETH 212.4492 RARI 201.2817 RARI 201.2817 RARI 211.2740 RARI
2021-10-25 208.1273 RARI 29.8941 WETH 201.5283 RARI 200.5499 RARI 200.5499 RARI 212.0995 RARI
2021-10-24 202.8138 RARI 26.0179 WETH 202.0315 RARI 199.6537 RARI 199.6537 RARI 203.7025 RARI
2021-10-23 201.7651 RARI 19.3341 WETH 194.3216 RARI 194.3216 RARI 194.3216 RARI 207.0893 RARI
2021-10-22 194.5986 RARI 9.6680 WETH 193.0047 RARI 191.6423 RARI 191.6423 RARI 193.0760 RARI
2021-10-21 183.0221 RARI 51.8392 WETH 196.1865 RARI 175.5579 RARI 175.5579 RARI 192.4782 RARI
2021-10-20 190.2746 RARI 31.0297 WETH 186.0501 RARI 184.0054 RARI 184.0054 RARI 199.4104 RARI
2021-10-19 171.3470 RARI 51.9711 WETH 172.2609 RARI 164.9855 RARI 164.9855 RARI 188.1553 RARI
2021-10-18 176.0079 RARI 64.7140 WETH 170.8015 RARI 168.5634 RARI 168.5634 RARI 177.3679 RARI
2021-10-17 167.3886 RARI 37.3496 WETH 160.1647 RARI 159.7136 RARI 159.7136 RARI 174.2955 RARI
2021-10-16 156.6643 RARI 81.9502 WETH 160.7630 RARI 152.3626 RARI 152.3626 RARI 154.0947 RARI
2021-10-15 144.5707 RARI 376.7939 WETH 145.6704 RARI 124.3019 RARI 124.3019 RARI 160.4032 RARI
2021-10-14 139.4852 RARI 673.8699 WETH 140.6091 RARI 131.3450 RARI 131.3450 RARI 151.8131 RARI
2021-10-13 135.7287 RARI 921.1802 WETH 199.5539 RARI 123.2061 RARI 123.2061 RARI 131.3676 RARI