Identifier on Uniswap: 0x86fef14c27c78deaeb4349fd959caa11fc5b5d75
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
293.6500 RARI |
54.7407 WETH |
276.3418 RARI |
268.8541 RARI |
268.8541 RARI |
275.6868 RARI |
| 2021-12-09 |
242.7748 RARI |
76.2337 WETH |
245.9592 RARI |
226.8352 RARI |
226.8352 RARI |
273.7957 RARI |
| 2021-12-08 |
241.0983 RARI |
29.9470 WETH |
247.8844 RARI |
234.7038 RARI |
234.7038 RARI |
245.5143 RARI |
| 2021-12-07 |
247.0368 RARI |
12.8437 WETH |
251.2049 RARI |
240.5638 RARI |
240.5638 RARI |
240.5638 RARI |
| 2021-12-06 |
246.2322 RARI |
52.5448 WETH |
252.0384 RARI |
235.6752 RARI |
235.6752 RARI |
255.7229 RARI |
| 2021-12-05 |
232.2533 RARI |
23.4031 WETH |
226.3833 RARI |
226.3833 RARI |
226.3833 RARI |
243.5594 RARI |
| 2021-12-04 |
215.9048 RARI |
45.6262 WETH |
216.4612 RARI |
209.3877 RARI |
209.3877 RARI |
224.8407 RARI |
| 2021-12-03 |
205.9177 RARI |
24.5034 WETH |
198.3567 RARI |
198.3567 RARI |
198.3567 RARI |
216.7559 RARI |
| 2021-12-02 |
214.9214 RARI |
44.1010 WETH |
229.1645 RARI |
200.4656 RARI |
200.4656 RARI |
210.9799 RARI |
| 2021-12-01 |
227.0365 RARI |
24.7742 WETH |
226.8314 RARI |
224.8004 RARI |
224.8004 RARI |
226.1521 RARI |
| 2021-11-30 |
205.9853 RARI |
30.0782 WETH |
189.0627 RARI |
188.5438 RARI |
188.5438 RARI |
222.5335 RARI |
| 2021-11-29 |
197.9936 RARI |
67.4468 WETH |
199.9662 RARI |
184.7725 RARI |
184.7725 RARI |
188.3460 RARI |
| 2021-11-28 |
169.8828 RARI |
178.0216 WETH |
225.1090 RARI |
152.9356 RARI |
152.9356 RARI |
152.9356 RARI |
| 2021-11-27 |
222.1551 RARI |
79.5230 WETH |
231.1259 RARI |
207.4827 RARI |
207.4827 RARI |
224.8475 RARI |
| 2021-11-26 |
228.1499 RARI |
17.7096 WETH |
220.0931 RARI |
220.0931 RARI |
220.0931 RARI |
229.3226 RARI |
| 2021-11-25 |
223.7108 RARI |
14.4933 WETH |
219.2056 RARI |
218.1141 RARI |
218.1141 RARI |
223.4025 RARI |
| 2021-11-24 |
210.2365 RARI |
37.9084 WETH |
220.2812 RARI |
204.2854 RARI |
204.2854 RARI |
212.4946 RARI |
| 2021-11-23 |
223.9983 RARI |
13.0476 WETH |
219.6823 RARI |
219.6823 RARI |
219.6823 RARI |
223.0426 RARI |
| 2021-11-22 |
220.7938 RARI |
50.3001 WETH |
229.2270 RARI |
215.1417 RARI |
215.1417 RARI |
222.6725 RARI |
| 2021-11-21 |
218.1191 RARI |
46.0080 WETH |
223.9623 RARI |
208.5489 RARI |
208.5489 RARI |
227.4869 RARI |
| 2021-11-20 |
198.7774 RARI |
67.8406 WETH |
224.6682 RARI |
188.6365 RARI |
188.6365 RARI |
222.9275 RARI |
| 2021-11-19 |
224.5756 RARI |
9.9205 WETH |
229.2188 RARI |
217.1835 RARI |
217.1835 RARI |
217.1835 RARI |
| 2021-11-18 |
228.0172 RARI |
18.7407 WETH |
224.7267 RARI |
222.2105 RARI |
222.2105 RARI |
236.0506 RARI |
| 2021-11-17 |
229.8547 RARI |
68.5723 WETH |
227.8946 RARI |
217.7138 RARI |
217.7138 RARI |
219.7638 RARI |
| 2021-11-16 |
220.4839 RARI |
21.0788 WETH |
228.9967 RARI |
211.6277 RARI |
211.6277 RARI |
224.1498 RARI |
| 2021-11-15 |
198.2243 RARI |
131.2839 WETH |
228.2396 RARI |
194.1384 RARI |
194.1384 RARI |
194.1384 RARI |
| 2021-11-14 |
230.2160 RARI |
19.9552 WETH |
228.0141 RARI |
226.2295 RARI |
226.2295 RARI |
226.9923 RARI |
| 2021-11-13 |
218.3613 RARI |
57.5485 WETH |
229.4547 RARI |
206.8193 RARI |
206.8193 RARI |
227.8111 RARI |
| 2021-11-12 |
224.9621 RARI |
11.6745 WETH |
224.7084 RARI |
223.3881 RARI |
223.3881 RARI |
226.9745 RARI |
| 2021-11-11 |
222.7896 RARI |
11.2738 WETH |
224.1633 RARI |
217.0791 RARI |
217.0791 RARI |
217.0791 RARI |
| 2021-11-10 |
214.9431 RARI |
18.7594 WETH |
202.9182 RARI |
202.9182 RARI |
202.9182 RARI |
221.2116 RARI |
| 2021-11-09 |
202.7547 RARI |
50.8829 WETH |
200.3737 RARI |
195.2451 RARI |
195.2451 RARI |
202.7355 RARI |
| 2021-11-08 |
202.9423 RARI |
131.9504 WETH |
230.8379 RARI |
181.7286 RARI |
181.7286 RARI |
199.6536 RARI |
| 2021-11-07 |
233.3748 RARI |
47.7674 WETH |
214.9218 RARI |
214.9218 RARI |
214.9218 RARI |
225.7619 RARI |
| 2021-11-06 |
212.9130 RARI |
28.9407 WETH |
211.0777 RARI |
207.3210 RARI |
207.3210 RARI |
213.5819 RARI |
| 2021-11-05 |
203.5749 RARI |
32.3151 WETH |
211.7076 RARI |
193.8448 RARI |
193.8448 RARI |
208.1145 RARI |
| 2021-11-04 |
192.4747 RARI |
118.9151 WETH |
198.4003 RARI |
181.5772 RARI |
181.5772 RARI |
213.7596 RARI |
| 2021-11-03 |
212.8657 RARI |
63.9766 WETH |
224.0280 RARI |
206.6459 RARI |
206.6459 RARI |
207.4783 RARI |
| 2021-11-02 |
220.5203 RARI |
42.7648 WETH |
221.2175 RARI |
209.9897 RARI |
209.9897 RARI |
217.6361 RARI |
| 2021-11-01 |
220.5876 RARI |
11.6000 WETH |
226.8882 RARI |
218.1127 RARI |
218.1127 RARI |
219.5517 RARI |
| 2021-10-31 |
221.3786 RARI |
19.4272 WETH |
223.6014 RARI |
215.3797 RARI |
215.3797 RARI |
221.5974 RARI |
| 2021-10-30 |
222.2359 RARI |
20.5817 WETH |
222.2408 RARI |
214.7041 RARI |
214.7041 RARI |
217.7717 RARI |
| 2021-10-29 |
214.1990 RARI |
47.4944 WETH |
236.2813 RARI |
205.1695 RARI |
205.1695 RARI |
221.2980 RARI |
| 2021-10-28 |
229.7441 RARI |
43.7596 WETH |
225.4415 RARI |
220.3574 RARI |
220.3574 RARI |
235.4623 RARI |
| 2021-10-27 |
219.3820 RARI |
40.1383 WETH |
209.2741 RARI |
207.0298 RARI |
207.0298 RARI |
229.7286 RARI |
| 2021-10-26 |
214.3642 RARI |
55.1361 WETH |
212.4492 RARI |
201.2817 RARI |
201.2817 RARI |
211.2740 RARI |
| 2021-10-25 |
208.1273 RARI |
29.8941 WETH |
201.5283 RARI |
200.5499 RARI |
200.5499 RARI |
212.0995 RARI |
| 2021-10-24 |
202.8138 RARI |
26.0179 WETH |
202.0315 RARI |
199.6537 RARI |
199.6537 RARI |
203.7025 RARI |
| 2021-10-23 |
201.7651 RARI |
19.3341 WETH |
194.3216 RARI |
194.3216 RARI |
194.3216 RARI |
207.0893 RARI |
| 2021-10-22 |
194.5986 RARI |
9.6680 WETH |
193.0047 RARI |
191.6423 RARI |
191.6423 RARI |
193.0760 RARI |