Identifier on Uniswap: 0x86fef14c27c78deaeb4349fd959caa11fc5b5d75
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
134.0867 RARI |
171.5000 WETH |
129.9750 RARI |
129.9681 RARI |
129.9681 RARI |
141.7910 RARI |
| 2021-08-31 |
123.4784 RARI |
168.5591 WETH |
116.9989 RARI |
115.4840 RARI |
115.4840 RARI |
128.7935 RARI |
| 2021-08-30 |
112.7870 RARI |
183.2087 WETH |
105.4361 RARI |
105.4361 RARI |
105.4361 RARI |
115.6973 RARI |
| 2021-08-29 |
107.7068 RARI |
210.9980 WETH |
103.4141 RARI |
103.4141 RARI |
103.4141 RARI |
110.1713 RARI |
| 2021-08-28 |
99.0517 RARI |
178.7898 WETH |
94.4529 RARI |
94.4091 RARI |
94.4091 RARI |
101.8527 RARI |
| 2021-08-27 |
100.1417 RARI |
281.2647 WETH |
98.6133 RARI |
91.7092 RARI |
91.7092 RARI |
91.7092 RARI |
| 2021-08-26 |
96.6948 RARI |
483.4981 WETH |
84.9482 RARI |
84.9482 RARI |
84.9482 RARI |
104.8356 RARI |
| 2021-08-25 |
93.7932 RARI |
427.1209 WETH |
101.7728 RARI |
90.0563 RARI |
90.0563 RARI |
91.1354 RARI |
| 2021-08-24 |
104.8240 RARI |
365.1315 WETH |
100.6750 RARI |
97.1436 RARI |
97.1436 RARI |
109.9811 RARI |
| 2021-08-23 |
107.3625 RARI |
1,232.8684 WETH |
148.4094 RARI |
93.7893 RARI |
93.7893 RARI |
112.8022 RARI |
| 2021-08-22 |
141.1270 RARI |
159.1227 WETH |
136.8581 RARI |
133.9188 RARI |
133.9188 RARI |
152.0420 RARI |
| 2021-08-21 |
131.7038 RARI |
174.1966 WETH |
131.3452 RARI |
129.2058 RARI |
129.2058 RARI |
138.2209 RARI |
| 2021-08-20 |
131.9355 RARI |
292.5636 WETH |
125.0272 RARI |
120.8108 RARI |
120.8108 RARI |
139.8345 RARI |
| 2021-08-19 |
143.3694 RARI |
243.2995 WETH |
149.6289 RARI |
125.4860 RARI |
125.4860 RARI |
125.4860 RARI |
| 2021-08-18 |
136.4356 RARI |
363.7097 WETH |
133.8615 RARI |
126.0079 RARI |
126.0079 RARI |
139.0942 RARI |
| 2021-08-17 |
133.5014 RARI |
922.7933 WETH |
130.2324 RARI |
121.4713 RARI |
121.4713 RARI |
141.6934 RARI |
| 2021-08-16 |
121.9870 RARI |
1,407.5905 WETH |
134.9806 RARI |
105.4190 RARI |
105.4190 RARI |
110.4058 RARI |
| 2021-08-15 |
146.1872 RARI |
477.2242 WETH |
159.6859 RARI |
129.1356 RARI |
129.1356 RARI |
129.1356 RARI |
| 2021-08-14 |
165.6313 RARI |
231.2170 WETH |
164.8096 RARI |
158.2887 RARI |
158.2887 RARI |
158.6645 RARI |
| 2021-08-13 |
136.3190 RARI |
456.6717 WETH |
193.1856 RARI |
115.8294 RARI |
115.8294 RARI |
180.3733 RARI |
| 2021-08-12 |
182.9819 RARI |
286.1127 WETH |
193.5554 RARI |
169.1720 RARI |
169.1720 RARI |
196.2685 RARI |
| 2021-08-11 |
205.5199 RARI |
238.6482 WETH |
236.6036 RARI |
187.4611 RARI |
187.4611 RARI |
189.0428 RARI |
| 2021-08-10 |
249.0092 RARI |
191.9330 WETH |
233.7153 RARI |
233.7153 RARI |
233.7153 RARI |
237.1204 RARI |
| 2021-08-09 |
231.0567 RARI |
134.9738 WETH |
226.3084 RARI |
212.8216 RARI |
212.8216 RARI |
233.0984 RARI |
| 2021-08-08 |
214.4680 RARI |
87.8667 WETH |
200.5768 RARI |
200.1061 RARI |
200.1061 RARI |
227.3921 RARI |
| 2021-08-07 |
205.4514 RARI |
255.9575 WETH |
211.7976 RARI |
195.8767 RARI |
195.8767 RARI |
201.3257 RARI |
| 2021-08-06 |
234.4100 RARI |
169.5723 WETH |
239.9868 RARI |
213.4518 RARI |
213.4518 RARI |
217.8211 RARI |
| 2021-08-05 |
236.7209 RARI |
118.2539 WETH |
238.5692 RARI |
228.2869 RARI |
228.2869 RARI |
240.7067 RARI |
| 2021-08-04 |
248.4359 RARI |
207.4229 WETH |
237.1590 RARI |
235.3726 RARI |
235.3726 RARI |
248.8463 RARI |
| 2021-08-03 |
238.5285 RARI |
108.3629 WETH |
228.9315 RARI |
228.9315 RARI |
228.9315 RARI |
240.8558 RARI |
| 2021-08-02 |
232.3582 RARI |
244.1074 WETH |
240.6107 RARI |
219.4896 RARI |
219.4896 RARI |
228.8176 RARI |
| 2021-08-01 |
229.8620 RARI |
129.5408 WETH |
235.7982 RARI |
221.6367 RARI |
221.6367 RARI |
236.0771 RARI |
| 2021-07-31 |
222.4683 RARI |
209.1660 WETH |
209.1824 RARI |
206.0912 RARI |
206.0912 RARI |
221.8916 RARI |
| 2021-07-30 |
219.4792 RARI |
159.3891 WETH |
228.6373 RARI |
211.0869 RARI |
211.0869 RARI |
216.4675 RARI |
| 2021-07-29 |
228.3670 RARI |
83.0313 WETH |
230.9781 RARI |
221.9938 RARI |
221.9938 RARI |
229.3228 RARI |
| 2021-07-28 |
220.3314 RARI |
148.0449 WETH |
201.0733 RARI |
201.0733 RARI |
201.0733 RARI |
229.5276 RARI |
| 2021-07-27 |
205.5583 RARI |
157.4092 WETH |
203.6725 RARI |
196.9948 RARI |
196.9948 RARI |
199.5145 RARI |
| 2021-07-26 |
192.6840 RARI |
228.2670 WETH |
178.1988 RARI |
178.1988 RARI |
178.1988 RARI |
201.9828 RARI |
| 2021-07-25 |
182.4283 RARI |
577.3573 WETH |
207.4191 RARI |
167.9240 RARI |
167.9240 RARI |
188.5836 RARI |
| 2021-07-24 |
209.6236 RARI |
359.7954 WETH |
199.8071 RARI |
195.3722 RARI |
195.3722 RARI |
208.5384 RARI |
| 2021-07-23 |
204.9261 RARI |
255.2587 WETH |
200.0824 RARI |
194.8373 RARI |
194.8373 RARI |
199.4935 RARI |
| 2021-07-22 |
218.6980 RARI |
334.4207 WETH |
202.7942 RARI |
199.4716 RARI |
199.4716 RARI |
199.4716 RARI |
| 2021-07-21 |
220.3094 RARI |
300.4402 WETH |
243.1593 RARI |
192.6324 RARI |
192.6324 RARI |
192.6324 RARI |
| 2021-07-20 |
254.6516 RARI |
221.4989 WETH |
239.6369 RARI |
234.4819 RARI |
234.4819 RARI |
241.2859 RARI |
| 2021-07-19 |
253.1645 RARI |
308.3325 WETH |
234.6654 RARI |
234.6654 RARI |
234.6654 RARI |
243.7749 RARI |
| 2021-07-18 |
234.0727 RARI |
150.2393 WETH |
231.2244 RARI |
225.9676 RARI |
225.9676 RARI |
233.6644 RARI |
| 2021-07-17 |
230.7804 RARI |
104.4149 WETH |
214.5731 RARI |
212.9243 RARI |
212.9243 RARI |
231.3991 RARI |
| 2021-07-16 |
208.4723 RARI |
317.1504 WETH |
212.6545 RARI |
204.2616 RARI |
204.2616 RARI |
209.7068 RARI |
| 2021-07-15 |
205.3231 RARI |
259.1859 WETH |
200.5959 RARI |
191.7276 RARI |
191.7276 RARI |
213.0919 RARI |
| 2021-07-14 |
200.8235 RARI |
145.6310 WETH |
194.8218 RARI |
194.8218 RARI |
194.8218 RARI |
197.7178 RARI |