Identifier on Uniswap: 0x86fef14c27c78deaeb4349fd959caa11fc5b5d75
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
203.4462 RARI |
493.4893 WETH |
237.6472 RARI |
190.5001 RARI |
190.5001 RARI |
217.5343 RARI |
| 2021-05-23 |
246.5139 RARI |
565.9447 WETH |
234.5195 RARI |
228.1721 RARI |
228.1721 RARI |
238.5091 RARI |
| 2021-05-22 |
229.4647 RARI |
170.8191 WETH |
221.3558 RARI |
218.2875 RARI |
218.2875 RARI |
234.3073 RARI |
| 2021-05-21 |
197.3146 RARI |
272.8456 WETH |
205.4492 RARI |
186.6231 RARI |
186.6231 RARI |
221.1357 RARI |
| 2021-05-20 |
210.7630 RARI |
306.8016 WETH |
200.9964 RARI |
194.6829 RARI |
194.6829 RARI |
203.8967 RARI |
| 2021-05-19 |
190.5381 RARI |
899.1510 WETH |
183.2658 RARI |
173.8148 RARI |
173.8148 RARI |
205.0660 RARI |
| 2021-05-18 |
167.7669 RARI |
1,143.3568 WETH |
210.1162 RARI |
149.5184 RARI |
149.5184 RARI |
175.0707 RARI |
| 2021-05-17 |
205.6996 RARI |
302.5792 WETH |
211.8192 RARI |
197.7406 RARI |
197.7406 RARI |
212.2547 RARI |
| 2021-05-16 |
222.7995 RARI |
225.4093 WETH |
234.2552 RARI |
207.8081 RARI |
207.8081 RARI |
213.5642 RARI |
| 2021-05-15 |
196.3640 RARI |
814.3953 WETH |
225.9579 RARI |
159.4521 RARI |
159.4521 RARI |
226.0114 RARI |
| 2021-05-14 |
234.0454 RARI |
674.6857 WETH |
284.4631 RARI |
213.7195 RARI |
213.7195 RARI |
217.8963 RARI |
| 2021-05-13 |
302.3231 RARI |
475.5918 WETH |
286.6475 RARI |
281.1477 RARI |
281.1477 RARI |
281.1477 RARI |
| 2021-05-12 |
279.6957 RARI |
168.5383 WETH |
289.9849 RARI |
266.9305 RARI |
266.9305 RARI |
288.4697 RARI |
| 2021-05-11 |
263.1980 RARI |
367.0485 WETH |
261.0627 RARI |
247.8815 RARI |
247.8815 RARI |
275.8502 RARI |
| 2021-05-10 |
229.6301 RARI |
257.0146 WETH |
214.4096 RARI |
213.3270 RARI |
213.3270 RARI |
231.6568 RARI |
| 2021-05-09 |
203.7358 RARI |
194.3698 WETH |
194.6213 RARI |
189.4339 RARI |
189.4339 RARI |
208.7183 RARI |
| 2021-05-08 |
194.0310 RARI |
150.9332 WETH |
192.9870 RARI |
189.5175 RARI |
189.5175 RARI |
195.2051 RARI |
| 2021-05-07 |
187.8794 RARI |
172.1763 WETH |
190.4036 RARI |
180.0263 RARI |
180.0263 RARI |
192.4609 RARI |
| 2021-05-06 |
166.0298 RARI |
255.6406 WETH |
164.1433 RARI |
160.3857 RARI |
160.3857 RARI |
177.7528 RARI |
| 2021-05-05 |
160.2314 RARI |
427.8794 WETH |
158.9131 RARI |
155.0275 RARI |
155.0275 RARI |
161.6366 RARI |
| 2021-05-04 |
187.3386 RARI |
458.8557 WETH |
195.8463 RARI |
176.3877 RARI |
176.3877 RARI |
176.3877 RARI |
| 2021-05-03 |
181.5275 RARI |
544.2058 WETH |
172.9401 RARI |
171.4418 RARI |
171.4418 RARI |
193.6778 RARI |
| 2021-05-02 |
171.0614 RARI |
91.6333 WETH |
170.7617 RARI |
170.5680 RARI |
170.5680 RARI |
172.5783 RARI |