Identifier on Uniswap: 0x86fef14c27c78deaeb4349fd959caa11fc5b5d75
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
192.7829 RARI |
180.1001 WETH |
186.0937 RARI |
180.4603 RARI |
180.4603 RARI |
194.5720 RARI |
| 2021-07-12 |
186.6811 RARI |
137.5589 WETH |
176.9084 RARI |
175.5452 RARI |
175.5452 RARI |
190.3950 RARI |
| 2021-07-11 |
180.3642 RARI |
270.0941 WETH |
191.9835 RARI |
173.7437 RARI |
173.7437 RARI |
173.7437 RARI |
| 2021-07-10 |
186.7803 RARI |
101.4386 WETH |
183.1146 RARI |
183.1146 RARI |
183.1146 RARI |
193.5227 RARI |
| 2021-07-09 |
190.6648 RARI |
144.6029 WETH |
196.9254 RARI |
182.9904 RARI |
182.9904 RARI |
185.8799 RARI |
| 2021-07-08 |
199.4615 RARI |
366.4375 WETH |
189.1010 RARI |
186.3654 RARI |
186.3654 RARI |
201.2591 RARI |
| 2021-07-07 |
181.7374 RARI |
397.9939 WETH |
194.6934 RARI |
167.1751 RARI |
167.1751 RARI |
184.3348 RARI |
| 2021-07-06 |
187.9947 RARI |
299.3781 WETH |
182.5545 RARI |
176.3633 RARI |
176.3633 RARI |
191.6874 RARI |
| 2021-07-05 |
182.0579 RARI |
304.6800 WETH |
176.5613 RARI |
169.3321 RARI |
169.3321 RARI |
186.2745 RARI |
| 2021-07-04 |
164.8307 RARI |
237.3286 WETH |
163.3746 RARI |
160.0262 RARI |
160.0262 RARI |
172.9762 RARI |
| 2021-07-03 |
166.6679 RARI |
138.3035 WETH |
162.2519 RARI |
161.5319 RARI |
161.5319 RARI |
161.5319 RARI |
| 2021-07-02 |
166.9338 RARI |
285.1141 WETH |
179.5161 RARI |
157.8154 RARI |
157.8154 RARI |
157.9481 RARI |
| 2021-07-01 |
162.3335 RARI |
694.5939 WETH |
167.9489 RARI |
144.4377 RARI |
144.4377 RARI |
181.5846 RARI |
| 2021-06-30 |
162.6299 RARI |
1,357.6141 WETH |
226.3371 RARI |
146.5473 RARI |
146.5473 RARI |
165.6701 RARI |
| 2021-06-29 |
213.9817 RARI |
57.8249 WETH |
208.7431 RARI |
208.1922 RARI |
208.1922 RARI |
222.9558 RARI |
| 2021-06-28 |
207.4190 RARI |
186.4159 WETH |
203.8968 RARI |
197.2061 RARI |
197.2061 RARI |
207.2056 RARI |
| 2021-06-27 |
170.1561 RARI |
282.6702 WETH |
203.0466 RARI |
159.7198 RARI |
159.7198 RARI |
195.5748 RARI |
| 2021-06-26 |
200.1587 RARI |
160.5470 WETH |
205.6228 RARI |
196.1208 RARI |
196.1208 RARI |
201.1662 RARI |
| 2021-06-25 |
220.3738 RARI |
384.5956 WETH |
246.5386 RARI |
198.1733 RARI |
198.1733 RARI |
211.5908 RARI |
| 2021-06-24 |
224.3818 RARI |
545.8536 WETH |
201.2703 RARI |
201.2703 RARI |
201.2703 RARI |
246.0822 RARI |
| 2021-06-23 |
227.4595 RARI |
1,680.4887 WETH |
344.1543 RARI |
208.9195 RARI |
208.9195 RARI |
211.5893 RARI |
| 2021-06-22 |
342.1924 RARI |
498.0896 WETH |
315.3861 RARI |
303.4391 RARI |
303.4391 RARI |
346.6177 RARI |
| 2021-06-21 |
299.6342 RARI |
208.8586 WETH |
263.2819 RARI |
262.1394 RARI |
262.1394 RARI |
306.6444 RARI |
| 2021-06-20 |
265.1814 RARI |
16.9908 WETH |
266.4733 RARI |
262.9401 RARI |
262.9401 RARI |
264.7769 RARI |
| 2021-06-19 |
262.0594 RARI |
37.6729 WETH |
267.8276 RARI |
258.0872 RARI |
258.0872 RARI |
258.0872 RARI |
| 2021-06-18 |
278.7895 RARI |
168.5785 WETH |
270.1640 RARI |
269.3258 RARI |
269.3258 RARI |
273.3337 RARI |
| 2021-06-17 |
271.4583 RARI |
60.9963 WETH |
276.8604 RARI |
268.0639 RARI |
268.0639 RARI |
270.5630 RARI |
| 2021-06-16 |
265.1680 RARI |
169.6876 WETH |
254.8687 RARI |
252.4470 RARI |
252.4470 RARI |
276.7037 RARI |
| 2021-06-15 |
242.3899 RARI |
167.2429 WETH |
255.4880 RARI |
235.1560 RARI |
235.1560 RARI |
249.1441 RARI |
| 2021-06-14 |
240.1787 RARI |
547.9673 WETH |
314.4807 RARI |
222.3625 RARI |
222.3625 RARI |
249.0171 RARI |
| 2021-06-13 |
316.1396 RARI |
131.8914 WETH |
329.7199 RARI |
303.6706 RARI |
303.6706 RARI |
310.4344 RARI |
| 2021-06-12 |
337.2242 RARI |
143.4026 WETH |
321.8586 RARI |
312.6901 RARI |
312.6901 RARI |
329.4649 RARI |
| 2021-06-11 |
299.6035 RARI |
228.0333 WETH |
308.8715 RARI |
270.6521 RARI |
270.6521 RARI |
322.1076 RARI |
| 2021-06-10 |
325.0141 RARI |
217.6454 WETH |
333.7100 RARI |
309.2194 RARI |
309.2194 RARI |
317.7228 RARI |
| 2021-06-09 |
315.5324 RARI |
134.4769 WETH |
316.5456 RARI |
298.9840 RARI |
298.9840 RARI |
341.2922 RARI |
| 2021-06-08 |
315.1283 RARI |
158.5564 WETH |
302.4190 RARI |
299.5987 RARI |
299.5987 RARI |
311.1836 RARI |
| 2021-06-07 |
288.4122 RARI |
68.3314 WETH |
288.2433 RARI |
280.7278 RARI |
280.7278 RARI |
296.9296 RARI |
| 2021-06-06 |
284.8948 RARI |
25.0668 WETH |
283.1911 RARI |
279.7419 RARI |
279.7419 RARI |
287.8064 RARI |
| 2021-06-05 |
277.0963 RARI |
44.2770 WETH |
267.9363 RARI |
265.3933 RARI |
265.3933 RARI |
284.3155 RARI |
| 2021-06-04 |
254.5924 RARI |
99.8668 WETH |
260.5523 RARI |
239.9948 RARI |
239.9948 RARI |
267.9405 RARI |
| 2021-06-03 |
263.5111 RARI |
157.0894 WETH |
272.2636 RARI |
255.6454 RARI |
255.6454 RARI |
257.4119 RARI |
| 2021-06-02 |
262.0296 RARI |
157.6301 WETH |
269.8376 RARI |
248.4698 RARI |
248.4698 RARI |
271.3720 RARI |
| 2021-06-01 |
242.6310 RARI |
244.2596 WETH |
218.5761 RARI |
218.5761 RARI |
218.5761 RARI |
259.5580 RARI |
| 2021-05-31 |
225.4631 RARI |
152.1378 WETH |
233.5972 RARI |
218.8517 RARI |
218.8517 RARI |
228.6715 RARI |
| 2021-05-30 |
248.4225 RARI |
162.9092 WETH |
259.1415 RARI |
238.3034 RARI |
238.3034 RARI |
239.7430 RARI |
| 2021-05-29 |
251.2806 RARI |
158.9417 WETH |
241.1225 RARI |
238.8759 RARI |
238.8759 RARI |
255.8254 RARI |
| 2021-05-28 |
230.2865 RARI |
369.6975 WETH |
225.1560 RARI |
220.4192 RARI |
220.4192 RARI |
236.1996 RARI |
| 2021-05-27 |
220.3934 RARI |
245.9128 WETH |
218.6411 RARI |
210.9406 RARI |
210.9406 RARI |
222.7495 RARI |
| 2021-05-26 |
225.4264 RARI |
263.9884 WETH |
222.8732 RARI |
215.1401 RARI |
215.1401 RARI |
230.2776 RARI |
| 2021-05-25 |
220.9229 RARI |
771.2055 WETH |
218.4937 RARI |
202.0431 RARI |
202.0431 RARI |
226.0121 RARI |