Identifier on Uniswap: 0x86fef14c27c78deaeb4349fd959caa11fc5b5d75
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
183.0221 RARI |
51.8392 WETH |
196.1865 RARI |
175.5579 RARI |
175.5579 RARI |
192.4782 RARI |
| 2021-10-20 |
190.2746 RARI |
31.0297 WETH |
186.0501 RARI |
184.0054 RARI |
184.0054 RARI |
199.4104 RARI |
| 2021-10-19 |
171.3470 RARI |
51.9711 WETH |
172.2609 RARI |
164.9855 RARI |
164.9855 RARI |
188.1553 RARI |
| 2021-10-18 |
176.0079 RARI |
64.7140 WETH |
170.8015 RARI |
168.5634 RARI |
168.5634 RARI |
177.3679 RARI |
| 2021-10-17 |
167.3886 RARI |
37.3496 WETH |
160.1647 RARI |
159.7136 RARI |
159.7136 RARI |
174.2955 RARI |
| 2021-10-16 |
156.6643 RARI |
81.9502 WETH |
160.7630 RARI |
152.3626 RARI |
152.3626 RARI |
154.0947 RARI |
| 2021-10-15 |
144.5707 RARI |
376.7939 WETH |
145.6704 RARI |
124.3019 RARI |
124.3019 RARI |
160.4032 RARI |
| 2021-10-14 |
139.4852 RARI |
673.8699 WETH |
140.6091 RARI |
131.3450 RARI |
131.3450 RARI |
151.8131 RARI |
| 2021-10-13 |
135.7287 RARI |
921.1802 WETH |
199.5539 RARI |
123.2061 RARI |
123.2061 RARI |
131.3676 RARI |
| 2021-10-12 |
191.6976 RARI |
294.3508 WETH |
170.1199 RARI |
170.1199 RARI |
170.1199 RARI |
196.4932 RARI |
| 2021-10-11 |
161.1460 RARI |
426.2313 WETH |
155.6789 RARI |
143.4636 RARI |
143.4636 RARI |
167.3662 RARI |
| 2021-10-10 |
173.9460 RARI |
222.0501 WETH |
206.6626 RARI |
159.0227 RARI |
159.0227 RARI |
170.5950 RARI |
| 2021-10-09 |
205.1282 RARI |
59.3869 WETH |
199.2959 RARI |
197.2379 RARI |
197.2379 RARI |
205.6846 RARI |
| 2021-10-08 |
215.2070 RARI |
41.9415 WETH |
219.0096 RARI |
204.9088 RARI |
204.9088 RARI |
209.6413 RARI |
| 2021-10-07 |
211.2163 RARI |
19.3382 WETH |
217.5010 RARI |
206.8606 RARI |
206.8606 RARI |
209.7932 RARI |
| 2021-10-06 |
209.1291 RARI |
21.9256 WETH |
207.7860 RARI |
205.9596 RARI |
205.9596 RARI |
217.9210 RARI |
| 2021-10-05 |
202.3503 RARI |
63.4728 WETH |
199.2170 RARI |
197.0341 RARI |
197.0341 RARI |
203.6315 RARI |
| 2021-10-04 |
180.8966 RARI |
37.5868 WETH |
183.9542 RARI |
172.3620 RARI |
172.3620 RARI |
196.9243 RARI |
| 2021-10-03 |
181.4395 RARI |
47.8784 WETH |
188.8514 RARI |
173.7313 RARI |
173.7313 RARI |
184.2147 RARI |
| 2021-10-02 |
170.6922 RARI |
98.8711 WETH |
179.9148 RARI |
162.6078 RARI |
162.6078 RARI |
187.2940 RARI |
| 2021-10-01 |
193.7325 RARI |
172.3410 WETH |
216.9135 RARI |
169.6814 RARI |
169.6814 RARI |
191.0462 RARI |
| 2021-09-30 |
217.3891 RARI |
45.2764 WETH |
235.2343 RARI |
208.9477 RARI |
208.9477 RARI |
216.3903 RARI |
| 2021-09-29 |
219.3430 RARI |
40.9970 WETH |
224.4431 RARI |
209.6548 RARI |
209.6548 RARI |
235.8964 RARI |
| 2021-09-28 |
196.0759 RARI |
19.0864 WETH |
205.3945 RARI |
194.4754 RARI |
194.4754 RARI |
203.4180 RARI |
| 2021-09-27 |
205.7837 RARI |
62.3624 WETH |
221.0304 RARI |
199.1038 RARI |
199.1038 RARI |
203.5019 RARI |
| 2021-09-26 |
225.7561 RARI |
113.0329 WETH |
221.2433 RARI |
216.1251 RARI |
216.1251 RARI |
218.4755 RARI |
| 2021-09-25 |
201.1071 RARI |
50.7555 WETH |
211.0910 RARI |
197.9303 RARI |
197.9303 RARI |
202.9577 RARI |
| 2021-09-24 |
204.3968 RARI |
103.8387 WETH |
203.9575 RARI |
191.3202 RARI |
191.3202 RARI |
217.6860 RARI |
| 2021-09-23 |
203.6748 RARI |
99.6017 WETH |
198.2269 RARI |
198.2269 RARI |
198.2269 RARI |
200.7048 RARI |
| 2021-09-22 |
228.0775 RARI |
255.3295 WETH |
189.7099 RARI |
189.7099 RARI |
189.7099 RARI |
193.9428 RARI |
| 2021-09-21 |
191.4968 RARI |
110.9659 WETH |
186.6972 RARI |
185.7587 RARI |
185.7587 RARI |
194.1049 RARI |
| 2021-09-20 |
181.0811 RARI |
126.1040 WETH |
171.2181 RARI |
166.2440 RARI |
166.2440 RARI |
185.3162 RARI |
| 2021-09-19 |
165.3709 RARI |
34.4715 WETH |
165.2469 RARI |
159.9503 RARI |
159.9503 RARI |
173.7907 RARI |
| 2021-09-18 |
164.6626 RARI |
34.3932 WETH |
165.0373 RARI |
163.8496 RARI |
163.8496 RARI |
166.2923 RARI |
| 2021-09-17 |
161.5271 RARI |
22.7587 WETH |
157.8487 RARI |
155.4825 RARI |
155.4825 RARI |
169.4691 RARI |
| 2021-09-16 |
153.3267 RARI |
78.4509 WETH |
162.2000 RARI |
147.1913 RARI |
147.1913 RARI |
156.8694 RARI |
| 2021-09-15 |
162.4357 RARI |
86.3340 WETH |
157.1915 RARI |
157.1915 RARI |
157.1915 RARI |
164.0024 RARI |
| 2021-09-14 |
163.6202 RARI |
71.0817 WETH |
166.6697 RARI |
156.4678 RARI |
156.4678 RARI |
161.5853 RARI |
| 2021-09-13 |
159.5124 RARI |
87.1298 WETH |
156.4218 RARI |
153.8368 RARI |
153.8368 RARI |
166.2903 RARI |
| 2021-09-12 |
152.0332 RARI |
79.9076 WETH |
151.8665 RARI |
148.7564 RARI |
148.7564 RARI |
156.7030 RARI |
| 2021-09-11 |
156.3893 RARI |
42.8643 WETH |
154.5894 RARI |
152.3151 RARI |
152.3151 RARI |
154.3297 RARI |
| 2021-09-10 |
150.9099 RARI |
91.5389 WETH |
146.6542 RARI |
142.5273 RARI |
142.5273 RARI |
154.7965 RARI |
| 2021-09-09 |
154.0715 RARI |
254.2802 WETH |
159.4396 RARI |
141.6795 RARI |
141.6795 RARI |
146.1113 RARI |
| 2021-09-08 |
148.4564 RARI |
288.1401 WETH |
134.9481 RARI |
132.6468 RARI |
132.6468 RARI |
151.1226 RARI |
| 2021-09-07 |
139.1633 RARI |
385.6643 WETH |
138.9618 RARI |
128.1828 RARI |
128.1828 RARI |
132.8190 RARI |
| 2021-09-06 |
132.7703 RARI |
360.1745 WETH |
135.9895 RARI |
115.5025 RARI |
115.5025 RARI |
150.3796 RARI |
| 2021-09-05 |
130.6853 RARI |
148.0379 WETH |
129.9613 RARI |
127.4987 RARI |
127.4987 RARI |
136.0727 RARI |
| 2021-09-04 |
124.3893 RARI |
641.8847 WETH |
150.1158 RARI |
113.1573 RARI |
113.1573 RARI |
127.3183 RARI |
| 2021-09-03 |
158.4364 RARI |
182.1916 WETH |
157.9486 RARI |
140.7899 RARI |
140.7899 RARI |
163.3319 RARI |
| 2021-09-02 |
144.1293 RARI |
158.9685 WETH |
145.7371 RARI |
137.8838 RARI |
137.8838 RARI |
153.9662 RARI |