Identifier on Uniswap: 0x4fc6d57b46dc9c00e43040471b624ac8477b04df
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
40,277.4164 |
0.8078 WETH |
40,214.0699 |
40,200.0000 |
40,200.0000 |
40,200.0000 |
| 2023-05-19 |
40,380.4980 |
1.0700 WETH |
40,155.9097 |
40,155.9097 |
40,155.9097 |
40,288.9998 |
| 2023-05-18 |
40,113.4931 |
0.3965 WETH |
40,113.4931 |
40,113.4931 |
40,113.4931 |
40,113.4931 |
| 2023-05-17 |
40,243.0236 |
1.3797 WETH |
40,158.2085 |
40,158.2085 |
40,158.2085 |
40,316.3187 |
| 2023-05-12 |
39,164.3519 |
3.9840 WETH |
39,318.4392 |
38,976.6555 |
38,976.6555 |
38,976.6555 |
| 2023-05-10 |
39,522.5569 |
1.5515 WETH |
39,639.8273 |
39,397.6164 |
39,397.6164 |
39,595.4239 |
| 2023-05-09 |
39,200.0795 |
3.7703 WETH |
38,861.8823 |
38,861.8823 |
38,861.8823 |
39,304.0160 |
| 2023-05-08 |
38,702.9182 |
0.7751 WETH |
38,702.9182 |
38,702.9182 |
38,702.9182 |
38,702.9182 |
| 2023-05-07 |
38,552.1211 |
0.6239 WETH |
38,509.5626 |
38,509.5626 |
38,509.5626 |
38,590.5813 |
| 2023-05-06 |
38,351.5644 |
1.2494 WETH |
38,225.6725 |
38,225.6725 |
38,225.6725 |
38,433.3854 |
| 2023-05-04 |
38,090.2995 |
0.9546 WETH |
38,090.2995 |
38,090.2995 |
38,090.2995 |
38,090.2995 |
| 2023-05-03 |
38,403.8169 |
2.2529 WETH |
38,485.8204 |
38,197.8677 |
38,197.8677 |
38,197.8677 |
| 2023-05-02 |
38,066.4054 |
2.6454 WETH |
38,066.4054 |
38,066.4054 |
38,066.4054 |
38,066.4054 |
| 2023-05-01 |
37,706.4035 |
0.8393 WETH |
37,745.8460 |
37,690.0673 |
37,690.0673 |
37,777.6862 |
| 2023-04-30 |
37,611.8893 |
0.9766 WETH |
37,611.8893 |
37,611.8893 |
37,611.8893 |
37,611.8893 |
| 2023-04-29 |
37,920.1276 |
0.2004 WETH |
37,920.1276 |
37,920.1276 |
37,920.1276 |
37,920.1276 |
| 2023-04-28 |
37,845.3297 |
1.1780 WETH |
37,973.4911 |
37,748.2789 |
37,748.2789 |
37,748.2789 |
| 2023-04-27 |
38,066.8485 |
3.3659 WETH |
38,417.2202 |
37,808.9320 |
37,808.9320 |
37,808.9320 |
| 2023-04-26 |
38,611.7570 |
4.5549 WETH |
38,846.0282 |
38,253.0679 |
38,253.0679 |
38,253.0679 |
| 2023-04-25 |
38,701.9794 |
2.1857 WETH |
38,560.3670 |
38,535.5641 |
38,535.5641 |
38,535.5641 |
| 2023-04-24 |
38,785.7703 |
1.5277 WETH |
38,916.6845 |
38,682.5336 |
38,682.5336 |
38,682.5336 |
| 2023-04-23 |
39,114.2275 |
4.1983 WETH |
39,386.0068 |
38,559.6189 |
38,559.6189 |
38,559.6189 |
| 2023-04-22 |
39,657.1915 |
1.6615 WETH |
39,998.5208 |
39,532.4578 |
39,532.4578 |
39,532.4578 |
| 2023-04-21 |
39,785.7247 |
0.4232 WETH |
39,785.7247 |
39,785.7247 |
39,785.7247 |
39,785.7247 |
| 2023-04-20 |
40,088.8340 |
2.3080 WETH |
40,306.6968 |
40,033.4450 |
40,033.4450 |
40,062.1368 |
| 2023-04-19 |
40,612.2695 |
4.7903 WETH |
41,217.0431 |
40,153.9406 |
40,153.9406 |
40,153.9406 |
| 2023-04-18 |
40,764.7011 |
3.3082 WETH |
40,665.1169 |
40,665.1169 |
40,665.1169 |
41,053.1206 |
| 2023-04-16 |
39,280.0416 |
12.3573 WETH |
39,073.1483 |
39,073.1483 |
39,073.1483 |
39,856.6766 |
| 2023-04-15 |
39,720.2975 |
19.9711 WETH |
40,683.3477 |
39,418.9378 |
39,418.9378 |
39,418.9378 |
| 2023-04-14 |
41,078.8213 |
1.0535 WETH |
41,139.8967 |
40,941.4636 |
40,941.4636 |
40,941.4636 |
| 2023-04-13 |
37,592.7564 |
35.6826 WETH |
34,281.3827 |
34,088.2724 |
34,088.2724 |
41,050.7885 |
| 2023-04-12 |
34,237.4645 |
0.2272 WETH |
34,237.4645 |
34,237.4645 |
34,237.4645 |
34,237.4645 |
| 2023-04-11 |
34,079.8665 |
1.6271 WETH |
34,026.3755 |
34,026.3755 |
34,026.3755 |
34,215.3377 |
| 2023-04-10 |
33,911.5609 |
0.3657 WETH |
33,911.5609 |
33,911.5609 |
33,911.5609 |
33,911.5609 |
| 2023-04-09 |
33,734.1686 |
1.7516 WETH |
33,734.1686 |
33,734.1686 |
33,734.1686 |
33,734.1686 |
| 2023-04-08 |
33,574.5148 |
0.1690 WETH |
33,574.5148 |
33,574.5148 |
33,574.5148 |
33,574.5148 |
| 2023-04-07 |
33,503.2783 |
0.6921 WETH |
33,467.4795 |
33,467.4795 |
33,467.4795 |
33,524.6093 |
| 2023-04-06 |
33,336.9903 |
1.3777 WETH |
33,282.0961 |
33,282.0961 |
33,282.0961 |
33,421.5415 |
| 2023-04-05 |
33,235.5998 |
0.2088 WETH |
33,235.5998 |
33,235.5998 |
33,235.5998 |
33,235.5998 |
| 2023-04-04 |
33,217.3610 |
0.0151 WETH |
33,217.3610 |
33,217.3610 |
33,217.3610 |
33,217.3610 |
| 2023-04-03 |
32,864.1859 |
4.3595 WETH |
32,759.0022 |
32,759.0022 |
32,759.0022 |
33,177.6074 |
| 2023-04-02 |
32,515.2898 |
0.0154 WETH |
32,515.2898 |
32,515.2898 |
32,515.2898 |
32,515.2898 |
| 2023-04-01 |
32,440.7826 |
0.9290 WETH |
32,369.0746 |
32,369.0746 |
32,369.0746 |
32,441.9951 |
| 2023-03-31 |
32,284.0185 |
1.4694 WETH |
32,284.0185 |
32,284.0185 |
32,284.0185 |
32,284.0185 |
| 2023-03-30 |
32,051.5387 |
3.4688 WETH |
32,022.2783 |
32,022.2783 |
32,022.2783 |
32,115.4123 |
| 2023-03-29 |
32,241.7719 |
2.0304 WETH |
32,159.3073 |
32,159.3073 |
32,159.3073 |
32,317.6002 |
| 2023-03-28 |
32,042.2860 |
0.5384 WETH |
32,001.3834 |
32,001.3834 |
32,001.3834 |
32,082.7504 |
| 2023-03-27 |
31,976.3645 |
0.3165 WETH |
31,952.6362 |
31,952.6362 |
31,952.6362 |
31,976.9660 |
| 2023-03-26 |
31,875.8604 |
0.9918 WETH |
31,852.7657 |
31,852.7657 |
31,852.7657 |
31,928.8643 |
| 2023-03-24 |
31,755.3019 |
0.1923 WETH |
31,781.5129 |
31,587.3016 |
31,587.3016 |
31,788.9818 |