Identifier on Uniswap: 0x4fc6d57b46dc9c00e43040471b624ac8477b04df
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
64,105.1963 |
9.6313 WETH |
65,585.8764 |
63,152.0807 |
63,152.0807 |
63,152.0807 |
| 2022-08-19 |
71,101.5000 |
6.0000 WETH |
71,101.5000 |
71,101.5000 |
71,101.5000 |
71,101.5000 |
| 2022-08-18 |
73,375.3022 |
4.0534 WETH |
73,563.2108 |
73,153.5727 |
73,153.5727 |
73,153.5727 |
| 2022-08-17 |
72,655.6589 |
24.5606 WETH |
76,284.5997 |
71,893.5491 |
71,893.5491 |
73,571.9202 |
| 2022-08-16 |
77,807.0406 |
8.6045 WETH |
80,019.0476 |
75,753.7544 |
75,753.7544 |
75,753.7544 |
| 2022-08-15 |
80,428.4547 |
0.4235 WETH |
80,497.9306 |
80,101.2658 |
80,101.2658 |
80,101.2658 |
| 2022-08-14 |
81,785.1142 |
5.9680 WETH |
84,132.3295 |
80,053.1895 |
80,053.1895 |
80,053.1895 |
| 2022-08-13 |
83,848.3044 |
0.6842 WETH |
83,901.2040 |
83,675.0000 |
83,675.0000 |
83,675.0000 |
| 2022-08-12 |
86,061.9515 |
5.8490 WETH |
87,704.2942 |
84,007.2608 |
84,007.2608 |
84,007.2608 |