Identifier on Uniswap: 0x4fc6d57b46dc9c00e43040471b624ac8477b04df
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
28,007.0535 |
8.4393 WETH |
28,047.4869 |
27,925.5418 |
27,925.5418 |
27,966.3968 |
| 2022-12-08 |
28,082.3986 |
2.8006 WETH |
27,883.1313 |
27,855.6421 |
27,855.6421 |
28,220.1926 |
| 2022-12-07 |
27,907.5646 |
1.9196 WETH |
27,708.5515 |
27,708.5515 |
27,708.5515 |
27,955.2468 |
| 2022-12-06 |
27,785.8333 |
1.2200 WETH |
27,787.8388 |
27,729.5904 |
27,729.5904 |
27,890.6428 |
| 2022-12-05 |
27,886.3123 |
1.9104 WETH |
27,949.5586 |
27,765.2551 |
27,765.2551 |
27,967.6983 |
| 2022-12-04 |
28,127.0237 |
3.2011 WETH |
28,156.2652 |
27,985.8213 |
27,985.8213 |
27,985.8213 |
| 2022-12-03 |
28,299.2754 |
5.1733 WETH |
28,736.5330 |
28,123.6183 |
28,123.6183 |
28,123.6183 |
| 2022-12-02 |
29,222.6477 |
11.0271 WETH |
29,668.5597 |
28,675.8930 |
28,675.8930 |
28,675.8930 |
| 2022-12-01 |
29,802.3285 |
12.0910 WETH |
29,520.5403 |
29,450.8785 |
29,450.8785 |
29,450.8785 |
| 2022-11-30 |
29,640.3992 |
5.7827 WETH |
29,690.9742 |
29,418.2866 |
29,418.2866 |
29,603.1214 |
| 2022-11-29 |
30,638.8215 |
62.5768 WETH |
33,276.7965 |
29,803.4618 |
29,803.4618 |
29,803.4618 |
| 2022-11-28 |
38,092.2963 |
58.2211 WETH |
42,262.5423 |
33,487.3185 |
33,487.3185 |
33,487.3185 |
| 2022-11-07 |
44,052.3883 |
0.8963 WETH |
44,430.0097 |
43,984.8676 |
43,984.8676 |
43,984.8676 |
| 2022-11-06 |
44,243.0250 |
0.7616 WETH |
44,268.4188 |
44,167.9491 |
44,167.9491 |
44,167.9491 |
| 2022-11-05 |
44,531.1010 |
1.5136 WETH |
44,613.2228 |
44,420.8914 |
44,420.8914 |
44,420.8914 |
| 2022-11-04 |
45,381.2467 |
10.3698 WETH |
45,582.5027 |
44,836.2660 |
44,836.2660 |
44,836.2660 |
| 2022-11-03 |
45,810.4475 |
0.8995 WETH |
45,808.5212 |
45,808.5212 |
45,808.5212 |
45,967.8297 |
| 2022-11-02 |
46,017.6004 |
10.7851 WETH |
47,222.3333 |
45,880.7323 |
45,880.7323 |
45,880.7323 |
| 2022-11-01 |
47,092.4711 |
2.2327 WETH |
47,092.4711 |
47,092.4711 |
47,092.4711 |
47,092.4711 |
| 2022-10-31 |
46,377.5719 |
8.1011 WETH |
46,482.7052 |
45,940.5713 |
45,940.5713 |
46,844.4326 |
| 2022-10-30 |
45,244.4481 |
6.8884 WETH |
44,131.6061 |
44,131.6061 |
44,131.6061 |
45,861.2416 |
| 2022-10-29 |
44,314.4015 |
1.4268 WETH |
44,391.5316 |
44,148.7185 |
44,148.7185 |
44,148.7185 |
| 2022-10-27 |
44,094.9185 |
5.0651 WETH |
43,813.6348 |
43,813.6348 |
43,813.6348 |
44,446.8766 |
| 2022-10-26 |
43,341.6931 |
1.0288 WETH |
43,332.4270 |
43,332.4270 |
43,332.4270 |
43,457.9671 |
| 2022-10-25 |
42,859.4034 |
2.9692 WETH |
42,859.4034 |
42,859.4034 |
42,859.4034 |
42,859.4034 |
| 2022-09-19 |
41,390.6884 |
6.5669 WETH |
41,520.2250 |
40,926.1991 |
40,926.1991 |
41,048.6288 |
| 2022-09-18 |
41,712.5000 |
0.4000 WETH |
41,712.5000 |
41,712.5000 |
41,712.5000 |
41,712.5000 |
| 2022-09-17 |
42,069.4636 |
4.6169 WETH |
42,551.7513 |
41,820.5852 |
41,820.5852 |
41,820.5852 |
| 2022-09-16 |
43,195.1450 |
5.2806 WETH |
43,705.1473 |
42,879.6413 |
42,879.6413 |
42,879.6413 |
| 2022-09-15 |
44,091.6381 |
2.0134 WETH |
44,091.6381 |
44,091.6381 |
44,091.6381 |
44,091.6381 |
| 2022-09-14 |
44,499.2816 |
11.8857 WETH |
45,419.2365 |
44,317.7038 |
44,317.7038 |
44,317.7038 |
| 2022-09-13 |
45,882.4050 |
2.4268 WETH |
46,048.0080 |
45,726.3912 |
45,726.3912 |
45,726.3912 |
| 2022-09-12 |
46,982.4598 |
15.3652 WETH |
47,880.0048 |
46,270.0810 |
46,270.0810 |
46,325.3688 |
| 2022-09-11 |
48,153.0917 |
1.5364 WETH |
48,424.2192 |
48,042.1873 |
48,042.1873 |
48,042.1873 |
| 2022-09-10 |
48,232.5356 |
22.1432 WETH |
49,200.5044 |
48,027.4837 |
48,027.4837 |
48,354.2439 |
| 2022-09-09 |
49,118.8841 |
8.3363 WETH |
49,111.0031 |
49,111.0031 |
49,111.0031 |
49,330.0000 |
| 2022-09-08 |
49,072.5553 |
49.2153 WETH |
48,072.3565 |
47,454.0248 |
47,454.0248 |
50,629.8001 |
| 2022-09-07 |
48,386.6627 |
4.2921 WETH |
48,790.9206 |
47,969.7352 |
47,969.7352 |
47,969.7352 |
| 2022-09-06 |
49,003.5563 |
19.7317 WETH |
49,007.9101 |
48,404.1316 |
48,404.1316 |
49,099.4101 |
| 2022-09-05 |
49,273.5753 |
1.0499 WETH |
49,106.4383 |
49,106.4383 |
49,106.4383 |
49,180.3279 |
| 2022-09-04 |
49,395.2244 |
1.5534 WETH |
49,505.3668 |
49,182.7821 |
49,182.7821 |
49,182.7821 |
| 2022-09-03 |
49,843.5098 |
18.2113 WETH |
51,055.5221 |
49,408.8119 |
49,408.8119 |
49,637.5000 |
| 2022-09-02 |
51,019.1016 |
6.7235 WETH |
51,323.3684 |
50,480.8592 |
50,480.8592 |
50,966.6036 |
| 2022-09-01 |
50,585.0154 |
3.8325 WETH |
50,447.9193 |
50,447.9193 |
50,447.9193 |
50,731.9339 |
| 2022-08-31 |
50,588.5510 |
4.7098 WETH |
50,412.0399 |
50,412.0399 |
50,412.0399 |
50,828.7516 |
| 2022-08-30 |
50,572.6609 |
11.3526 WETH |
49,691.4767 |
49,616.8205 |
49,616.8205 |
49,616.8205 |
| 2022-08-29 |
49,059.0097 |
8.3467 WETH |
48,510.4666 |
48,510.4666 |
48,510.4666 |
49,380.0757 |
| 2022-08-28 |
48,941.7780 |
9.9425 WETH |
48,937.9443 |
48,937.9443 |
48,937.9443 |
48,942.2446 |
| 2022-08-26 |
56,510.8862 |
94.7999 WETH |
60,755.9479 |
55,125.6450 |
55,125.6450 |
55,125.6450 |
| 2022-08-25 |
62,138.6061 |
14.8443 WETH |
62,295.4624 |
61,771.5006 |
61,771.5006 |
61,771.5006 |