Identifier on Uniswap: 0x4fc6d57b46dc9c00e43040471b624ac8477b04df
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
31,766.0012 |
0.1864 WETH |
31,765.4004 |
31,765.4004 |
31,765.4004 |
31,779.6339 |
| 2023-03-22 |
31,729.1266 |
0.2975 WETH |
31,727.9259 |
31,727.9259 |
31,727.9259 |
31,750.6112 |
| 2023-03-21 |
31,654.5460 |
0.6843 WETH |
31,603.9052 |
31,603.9052 |
31,603.9052 |
31,693.3554 |
| 2023-03-20 |
31,570.7477 |
0.4225 WETH |
31,554.5070 |
31,554.5070 |
31,554.5070 |
31,586.4278 |
| 2023-03-19 |
31,515.8752 |
0.3046 WETH |
31,494.6472 |
31,494.6472 |
31,494.6472 |
31,518.1637 |
| 2023-03-18 |
31,491.7606 |
0.0159 WETH |
31,491.7606 |
31,491.7606 |
31,491.7606 |
31,491.7606 |
| 2023-03-17 |
31,406.8857 |
1.4080 WETH |
31,473.0725 |
31,313.9975 |
31,313.9975 |
31,313.9975 |
| 2023-03-16 |
31,579.1801 |
1.6325 WETH |
31,557.0255 |
31,557.0255 |
31,557.0255 |
31,682.7313 |
| 2023-03-15 |
31,423.5797 |
0.4334 WETH |
31,421.7875 |
31,421.7875 |
31,421.7875 |
31,455.5610 |
| 2023-03-14 |
31,373.2208 |
0.2387 WETH |
31,373.2208 |
31,373.2208 |
31,373.2208 |
31,373.2208 |
| 2023-03-13 |
31,286.0635 |
0.4383 WETH |
31,254.6400 |
31,254.6400 |
31,254.6400 |
31,316.7106 |
| 2023-03-12 |
31,202.3270 |
0.6877 WETH |
31,161.7361 |
31,161.7361 |
31,161.7361 |
31,230.7013 |
| 2023-03-10 |
31,117.2488 |
0.4602 WETH |
31,117.2488 |
31,117.2488 |
31,117.2488 |
31,117.2488 |
| 2023-03-09 |
30,919.2094 |
2.2325 WETH |
30,888.7237 |
30,888.7237 |
30,888.7237 |
31,052.6306 |
| 2023-03-08 |
30,735.9041 |
0.2809 WETH |
30,735.9041 |
30,735.9041 |
30,735.9041 |
30,735.9041 |
| 2023-03-07 |
30,668.8784 |
0.6442 WETH |
30,645.8785 |
30,645.8785 |
30,645.8785 |
30,692.4846 |
| 2023-03-05 |
30,619.3962 |
0.0408 WETH |
30,618.2180 |
30,618.2180 |
30,618.2180 |
30,621.1638 |
| 2023-03-04 |
30,601.1595 |
0.2117 WETH |
30,601.1595 |
30,601.1595 |
30,601.1595 |
30,601.1595 |
| 2023-03-03 |
30,539.3057 |
0.4458 WETH |
30,565.2603 |
30,409.4189 |
30,409.4189 |
30,409.4189 |
| 2023-03-02 |
30,376.7995 |
2.4030 WETH |
30,215.8936 |
30,215.8936 |
30,215.8936 |
30,400.2990 |
| 2023-03-01 |
30,153.9824 |
0.7649 WETH |
30,192.6195 |
30,038.6289 |
30,038.6289 |
30,038.6289 |
| 2023-02-28 |
30,132.0096 |
0.2864 WETH |
30,132.0096 |
30,132.0096 |
30,132.0096 |
30,132.0096 |
| 2023-02-27 |
29,911.7746 |
3.1917 WETH |
29,776.2657 |
29,776.2657 |
29,776.2657 |
30,092.0098 |
| 2023-02-26 |
29,687.9742 |
0.0337 WETH |
29,686.8139 |
29,686.8139 |
29,686.8139 |
29,689.1347 |
| 2023-02-25 |
29,685.0742 |
0.0084 WETH |
29,685.0742 |
29,685.0742 |
29,685.0742 |
29,685.0742 |
| 2023-02-24 |
29,671.2704 |
0.1918 WETH |
29,671.2704 |
29,671.2704 |
29,671.2704 |
29,671.2704 |
| 2023-02-23 |
29,575.2740 |
0.7480 WETH |
29,406.2243 |
29,406.2243 |
29,406.2243 |
29,645.8137 |
| 2023-02-22 |
29,514.6414 |
1.1862 WETH |
29,461.4649 |
29,461.4649 |
29,461.4649 |
29,565.8871 |
| 2023-02-21 |
29,413.4330 |
0.2988 WETH |
29,413.4330 |
29,413.4330 |
29,413.4330 |
29,413.4330 |
| 2023-02-20 |
29,092.1063 |
4.4623 WETH |
28,693.6852 |
28,693.6852 |
28,693.6852 |
29,372.9283 |
| 2023-02-19 |
28,720.0133 |
1.2447 WETH |
28,715.4482 |
28,715.4482 |
28,715.4482 |
28,797.2608 |
| 2023-02-18 |
28,636.3548 |
0.0349 WETH |
28,636.3548 |
28,636.3548 |
28,636.3548 |
28,636.3548 |
| 2023-02-17 |
28,583.5047 |
1.5338 WETH |
28,572.7730 |
28,307.5109 |
28,307.5109 |
28,307.5109 |
| 2023-02-16 |
28,523.8768 |
0.4512 WETH |
28,523.8768 |
28,523.8768 |
28,523.8768 |
28,523.8768 |
| 2023-02-15 |
28,431.8016 |
0.8088 WETH |
28,421.5646 |
28,247.1627 |
28,247.1627 |
28,484.2324 |
| 2023-02-14 |
28,280.6437 |
2.5797 WETH |
28,364.4965 |
28,175.5329 |
28,175.5329 |
28,341.6987 |
| 2023-02-13 |
28,302.4506 |
0.4392 WETH |
28,302.4506 |
28,302.4506 |
28,302.4506 |
28,302.4506 |
| 2023-02-12 |
28,242.9418 |
0.4904 WETH |
28,219.5425 |
28,219.5425 |
28,219.5425 |
28,253.1340 |
| 2023-02-11 |
28,080.6261 |
0.6245 WETH |
28,100.4242 |
28,058.8483 |
28,058.8483 |
28,058.8483 |
| 2023-02-10 |
28,279.6446 |
0.1460 WETH |
28,271.4235 |
28,271.4235 |
28,271.4235 |
28,280.7647 |
| 2023-02-09 |
28,215.8343 |
0.5727 WETH |
28,032.6403 |
28,032.6403 |
28,032.6403 |
28,237.5178 |
| 2023-02-08 |
28,113.6849 |
1.1650 WETH |
28,120.8236 |
28,041.1235 |
28,041.1235 |
28,041.1235 |
| 2023-02-07 |
28,301.6510 |
0.8649 WETH |
28,256.2206 |
28,256.2206 |
28,256.2206 |
28,302.5999 |
| 2023-02-06 |
28,241.9517 |
0.2053 WETH |
28,229.9699 |
28,229.9699 |
28,229.9699 |
28,254.0743 |
| 2023-02-05 |
28,142.4104 |
0.0177 WETH |
28,056.0348 |
28,056.0348 |
28,056.0348 |
28,228.2733 |
| 2023-02-04 |
28,218.4248 |
2.5179 WETH |
28,366.6667 |
28,090.2340 |
28,090.2340 |
28,090.2340 |
| 2023-02-03 |
28,510.5140 |
1.4218 WETH |
28,638.3117 |
28,381.1977 |
28,381.1977 |
28,381.1977 |
| 2023-02-02 |
28,759.1652 |
4.8653 WETH |
29,056.4028 |
28,487.5840 |
28,487.5840 |
28,487.5840 |
| 2023-02-01 |
28,893.5859 |
2.1354 WETH |
28,404.1883 |
28,404.1883 |
28,404.1883 |
28,960.8510 |
| 2023-01-31 |
28,905.5422 |
0.9525 WETH |
28,863.9695 |
28,783.3333 |
28,783.3333 |
28,783.3333 |