Identifier on Uniswap: 0x4fc6d57b46dc9c00e43040471b624ac8477b04df
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
28,790.4860 |
0.9868 WETH |
28,832.2111 |
28,647.3988 |
28,647.3988 |
28,855.9862 |
| 2023-01-29 |
28,689.2557 |
1.5967 WETH |
28,826.3245 |
28,598.7617 |
28,598.7617 |
28,783.1104 |
| 2023-01-28 |
28,673.6555 |
1.6894 WETH |
28,611.0969 |
28,496.7242 |
28,496.7242 |
28,789.3197 |
| 2023-01-27 |
28,777.2112 |
2.5098 WETH |
28,548.5222 |
28,548.5222 |
28,548.5222 |
28,686.1702 |
| 2023-01-26 |
28,757.7212 |
5.4747 WETH |
28,830.6990 |
28,500.0000 |
28,500.0000 |
28,623.8806 |
| 2023-01-25 |
29,222.6738 |
5.0561 WETH |
29,583.7319 |
28,887.0479 |
28,887.0479 |
28,887.0479 |
| 2023-01-24 |
29,476.2899 |
0.8502 WETH |
29,476.2899 |
29,476.2899 |
29,476.2899 |
29,476.2899 |
| 2023-01-23 |
29,388.8398 |
1.6624 WETH |
29,506.4992 |
29,258.9776 |
29,258.9776 |
29,258.9776 |
| 2023-01-22 |
29,457.6619 |
2.5649 WETH |
29,806.7652 |
29,313.0186 |
29,313.0186 |
29,313.0186 |
| 2023-01-21 |
30,003.6006 |
6.2553 WETH |
30,390.5820 |
29,700.4589 |
29,700.4589 |
29,711.5125 |
| 2023-01-20 |
30,603.5496 |
2.0344 WETH |
30,779.1031 |
30,462.2518 |
30,462.2518 |
30,462.2518 |
| 2023-01-19 |
30,735.3325 |
0.0163 WETH |
30,735.3325 |
30,735.3325 |
30,735.3325 |
30,735.3325 |
| 2023-01-18 |
30,592.3285 |
1.9607 WETH |
30,474.8342 |
30,474.8342 |
30,474.8342 |
30,615.8196 |
| 2023-01-17 |
30,336.3438 |
1.2714 WETH |
30,128.6255 |
30,128.6255 |
30,128.6255 |
30,375.8903 |
| 2023-01-16 |
30,322.9706 |
0.0495 WETH |
30,320.6247 |
30,320.6247 |
30,320.6247 |
30,325.3168 |
| 2023-01-15 |
30,026.0012 |
4.1630 WETH |
29,736.4049 |
29,736.4049 |
29,736.4049 |
30,026.5873 |
| 2023-01-14 |
29,530.1649 |
2.8094 WETH |
29,284.3183 |
29,280.7409 |
29,280.7409 |
29,734.6616 |
| 2023-01-13 |
28,945.8892 |
7.7555 WETH |
28,338.0282 |
28,338.0282 |
28,338.0282 |
29,411.8903 |
| 2023-01-12 |
28,399.8820 |
2.0674 WETH |
28,310.0536 |
28,310.0536 |
28,310.0536 |
28,519.2644 |
| 2023-01-11 |
28,247.6676 |
0.3009 WETH |
28,246.5343 |
28,246.5343 |
28,246.5343 |
28,265.8134 |
| 2023-01-10 |
28,215.6924 |
2.4562 WETH |
28,215.6924 |
28,215.6924 |
28,215.6924 |
28,215.6924 |
| 2023-01-09 |
28,401.1661 |
2.3962 WETH |
28,384.3687 |
28,233.5157 |
28,233.5157 |
28,501.6433 |
| 2023-01-06 |
28,336.8153 |
0.0351 WETH |
28,335.6813 |
28,335.6813 |
28,335.6813 |
28,337.9380 |
| 2023-01-05 |
28,033.6958 |
4.6545 WETH |
28,031.4495 |
28,031.4495 |
28,031.4495 |
28,328.7620 |
| 2023-01-04 |
27,605.7803 |
1.6311 WETH |
27,570.9788 |
27,570.9788 |
27,570.9788 |
27,716.9329 |
| 2023-01-03 |
27,722.3979 |
0.0180 WETH |
27,722.3979 |
27,722.3979 |
27,722.3979 |
27,722.3979 |
| 2023-01-02 |
27,606.9691 |
0.9710 WETH |
27,793.6484 |
27,578.5464 |
27,578.5464 |
27,710.0444 |
| 2023-01-01 |
27,791.4022 |
0.0180 WETH |
27,791.4022 |
27,791.4022 |
27,791.4022 |
27,791.4022 |
| 2022-12-31 |
27,668.8644 |
0.7438 WETH |
27,667.3847 |
27,667.3847 |
27,667.3847 |
27,789.7184 |
| 2022-12-30 |
27,849.9955 |
0.4917 WETH |
27,841.6870 |
27,841.6870 |
27,841.6870 |
27,880.2679 |
| 2022-12-29 |
27,721.5660 |
0.8319 WETH |
27,904.9609 |
27,697.3263 |
27,697.3263 |
27,697.3263 |
| 2022-12-28 |
27,893.8171 |
0.0805 WETH |
27,889.3288 |
27,889.3288 |
27,889.3288 |
27,897.7442 |
| 2022-12-27 |
27,721.5190 |
0.0790 WETH |
27,721.5190 |
27,721.5190 |
27,721.5190 |
27,721.5190 |
| 2022-12-26 |
27,777.8221 |
0.7527 WETH |
27,774.9022 |
27,774.9022 |
27,774.9022 |
27,897.5272 |
| 2022-12-25 |
27,875.6953 |
0.8729 WETH |
28,092.5340 |
27,871.0547 |
27,871.0547 |
27,987.4818 |
| 2022-12-24 |
28,039.3320 |
0.8301 WETH |
28,038.2033 |
28,038.2033 |
28,038.2033 |
28,090.8394 |
| 2022-12-23 |
27,975.6587 |
0.1787 WETH |
27,965.5314 |
27,965.5314 |
27,965.5314 |
27,976.7844 |
| 2022-12-22 |
28,094.5836 |
4.5499 WETH |
28,349.2973 |
27,652.2100 |
27,652.2100 |
27,652.2100 |
| 2022-12-21 |
28,256.9161 |
1.8755 WETH |
28,542.0973 |
28,124.7403 |
28,124.7403 |
28,307.4163 |
| 2022-12-20 |
28,073.4763 |
7.3101 WETH |
27,615.8232 |
27,615.8232 |
27,615.8232 |
28,312.9827 |
| 2022-12-19 |
27,591.3398 |
1.9160 WETH |
27,678.9161 |
27,449.9657 |
27,449.9657 |
27,449.9657 |
| 2022-12-18 |
27,495.7376 |
0.4551 WETH |
27,670.7622 |
27,480.9524 |
27,480.9524 |
27,480.9524 |
| 2022-12-17 |
27,667.1734 |
0.0542 WETH |
27,667.1734 |
27,667.1734 |
27,667.1734 |
27,667.1734 |
| 2022-12-16 |
27,526.5673 |
0.3720 WETH |
27,706.5002 |
27,506.6667 |
27,506.6667 |
27,506.6667 |
| 2022-12-15 |
27,638.8235 |
1.4735 WETH |
27,870.8895 |
27,547.0065 |
27,547.0065 |
27,547.0065 |
| 2022-12-14 |
27,819.8427 |
2.0126 WETH |
27,741.2008 |
27,721.8155 |
27,721.8155 |
27,721.8155 |
| 2022-12-13 |
27,976.1061 |
3.7323 WETH |
27,936.5662 |
27,722.2050 |
27,722.2050 |
27,722.2050 |
| 2022-12-12 |
27,995.8395 |
0.3437 WETH |
27,974.7793 |
27,954.3457 |
27,954.3457 |
28,126.4189 |
| 2022-12-11 |
28,251.2747 |
5.6068 WETH |
28,113.2715 |
28,113.2715 |
28,113.2715 |
28,172.2659 |
| 2022-12-10 |
28,165.3522 |
7.8456 WETH |
28,350.5147 |
28,079.0930 |
28,079.0930 |
28,102.9983 |