Crypto exchange Uniswap

Market WETH (WETH) / Ethereum Push Notification Servi (PUSH)

Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
123...1516
Date Price Volume Open Low High Close
2024-03-29 12,214.7590 PUSH 93.0648 WETH 13,129.6842 PUSH 12,019.7560 PUSH 12,019.7560 PUSH 12,019.7560 PUSH
2024-03-28 13,396.3654 PUSH 33.4084 WETH 14,282.7930 PUSH 13,105.8179 PUSH 13,105.8179 PUSH 13,105.8179 PUSH
2024-03-27 14,310.9074 PUSH 10.0784 WETH 14,645.1319 PUSH 14,088.5991 PUSH 14,088.5991 PUSH 14,304.2650 PUSH
2024-03-26 14,530.1624 PUSH 23.2509 WETH 14,280.0739 PUSH 13,981.4518 PUSH 13,981.4518 PUSH 14,802.6924 PUSH
2024-03-25 13,920.2148 PUSH 10.5534 WETH 13,416.1623 PUSH 13,416.1623 PUSH 13,416.1623 PUSH 14,209.5757 PUSH
2024-03-24 13,183.5393 PUSH 3.7509 WETH 13,203.1535 PUSH 13,112.9139 PUSH 13,112.9139 PUSH 13,215.0196 PUSH
2024-03-23 13,224.7131 PUSH 9.4126 WETH 13,364.2945 PUSH 13,049.6548 PUSH 13,049.6548 PUSH 13,346.6533 PUSH
2024-03-22 13,537.9871 PUSH 8.9671 WETH 13,578.2266 PUSH 13,319.8016 PUSH 13,319.8016 PUSH 13,334.7277 PUSH
2024-03-21 13,666.9008 PUSH 22.6570 WETH 13,596.9816 PUSH 13,478.1785 PUSH 13,478.1785 PUSH 13,478.1785 PUSH
2024-03-20 12,791.9843 PUSH 24.9682 WETH 12,498.1047 PUSH 12,387.2377 PUSH 12,387.2377 PUSH 13,352.7107 PUSH
2024-03-19 12,797.2801 PUSH 5.7705 WETH 12,923.9555 PUSH 12,702.2694 PUSH 12,702.2694 PUSH 12,916.3915 PUSH
2024-03-18 13,045.7127 PUSH 44.4727 WETH 12,954.1006 PUSH 12,855.1070 PUSH 12,855.1070 PUSH 12,984.5808 PUSH
2024-03-17 12,840.4499 PUSH 10.3214 WETH 12,953.6225 PUSH 12,706.8444 PUSH 12,706.8444 PUSH 13,157.2678 PUSH
2024-03-16 13,070.8804 PUSH 13.0795 WETH 13,585.7642 PUSH 12,820.1385 PUSH 12,820.1385 PUSH 12,902.1331 PUSH
2024-03-15 13,264.8237 PUSH 11.1343 WETH 13,169.7529 PUSH 13,046.8035 PUSH 13,046.8035 PUSH 13,411.2317 PUSH
2024-03-14 12,730.7444 PUSH 17.3997 WETH 13,163.3919 PUSH 12,612.2126 PUSH 12,612.2126 PUSH 13,046.7981 PUSH
2024-03-13 13,353.3524 PUSH 0.1913 WETH 13,353.3524 PUSH 13,353.3524 PUSH 13,353.3524 PUSH 13,353.3524 PUSH
2024-03-12 13,145.6202 PUSH 25.3133 WETH 13,740.6866 PUSH 12,965.2118 PUSH 12,965.2118 PUSH 13,122.4953 PUSH
2024-03-11 13,670.0197 PUSH 9.8564 WETH 13,382.3775 PUSH 13,382.3775 PUSH 13,382.3775 PUSH 13,954.8599 PUSH
2024-03-10 13,010.5684 PUSH 2.5549 WETH 12,804.8804 PUSH 12,804.8804 PUSH 12,804.8804 PUSH 13,184.4335 PUSH
2024-03-09 12,925.2592 PUSH 3.7408 WETH 12,944.9221 PUSH 12,785.8149 PUSH 12,785.8149 PUSH 12,785.8149 PUSH
2024-03-08 12,788.7450 PUSH 14.4717 WETH 12,252.7169 PUSH 12,252.7169 PUSH 12,252.7169 PUSH 13,118.8757 PUSH
2024-03-07 12,061.1924 PUSH 20.9150 WETH 12,933.0000 PUSH 11,613.7245 PUSH 11,613.7245 PUSH 12,493.2977 PUSH
2024-03-06 12,634.9684 PUSH 5.2884 WETH 12,464.4117 PUSH 12,464.4117 PUSH 12,464.4117 PUSH 12,989.5624 PUSH
2024-03-05 12,009.0110 PUSH 27.7185 WETH 11,327.5746 PUSH 11,327.5746 PUSH 11,327.5746 PUSH 12,383.3204 PUSH
2024-03-04 11,425.3281 PUSH 10.1497 WETH 11,977.0590 PUSH 11,156.1003 PUSH 11,156.1003 PUSH 11,173.1932 PUSH
2024-03-03 11,864.4446 PUSH 2.5363 WETH 11,686.5644 PUSH 11,686.5644 PUSH 11,686.5644 PUSH 12,036.8174 PUSH
2024-03-02 12,391.8101 PUSH 13.1131 WETH 12,806.3322 PUSH 11,622.9533 PUSH 11,622.9533 PUSH 11,622.9533 PUSH
2024-03-01 13,602.5525 PUSH 40.1454 WETH 13,870.8437 PUSH 13,061.3889 PUSH 13,061.3889 PUSH 13,424.4073 PUSH
2024-02-29 12,993.0737 PUSH 4.0707 WETH 12,908.4272 PUSH 12,894.3620 PUSH 12,894.3620 PUSH 12,894.3620 PUSH
2024-02-28 13,053.3723 PUSH 4.9165 WETH 13,007.5085 PUSH 12,809.5645 PUSH 12,809.5645 PUSH 12,809.5645 PUSH
2023-05-21 5,834.0337 PUSH 1.0255 WETH 5,834.0337 PUSH 5,834.0337 PUSH 5,834.0337 PUSH 5,834.0337 PUSH
2023-05-20 5,767.3926 PUSH 24.8057 WETH 5,806.8931 PUSH 5,680.8171 PUSH 5,680.8171 PUSH 5,812.6266 PUSH
2023-05-19 5,926.8366 PUSH 6.3408 WETH 5,914.1221 PUSH 5,900.6898 PUSH 5,900.6898 PUSH 5,977.9581 PUSH
2023-05-18 5,808.7880 PUSH 0.7148 WETH 5,831.8086 PUSH 5,794.4161 PUSH 5,794.4161 PUSH 5,794.4161 PUSH
2023-05-17 5,793.0742 PUSH 0.1554 WETH 5,793.0742 PUSH 5,793.0742 PUSH 5,793.0742 PUSH 5,793.0742 PUSH
2023-05-12 5,596.0310 PUSH 0.2811 WETH 5,596.0310 PUSH 5,596.0310 PUSH 5,596.0310 PUSH 5,596.0310 PUSH
2023-05-11 5,500.8832 PUSH 59.6470 WETH 5,429.1854 PUSH 5,384.2306 PUSH 5,384.2306 PUSH 5,554.0210 PUSH
2023-05-10 5,355.3992 PUSH 3.5190 WETH 5,310.4329 PUSH 5,310.4329 PUSH 5,310.4329 PUSH 5,404.1997 PUSH
2023-05-09 5,366.4599 PUSH 6.3073 WETH 5,336.0565 PUSH 5,336.0565 PUSH 5,336.0565 PUSH 5,367.5327 PUSH
2023-05-08 5,355.5027 PUSH 36.4666 WETH 5,283.7488 PUSH 5,283.7488 PUSH 5,283.7488 PUSH 5,331.6433 PUSH
2023-05-07 5,234.4244 PUSH 6.1876 WETH 5,257.8809 PUSH 5,216.5563 PUSH 5,216.5563 PUSH 5,236.4706 PUSH
2023-05-06 5,124.5408 PUSH 8.5607 WETH 5,032.1578 PUSH 5,032.1578 PUSH 5,032.1578 PUSH 5,231.4228 PUSH
2023-05-05 4,990.2681 PUSH 18.3402 WETH 5,085.9054 PUSH 4,908.0335 PUSH 4,908.0335 PUSH 4,989.4129 PUSH
2023-05-04 5,082.4055 PUSH 11.0009 WETH 5,142.5460 PUSH 5,053.7591 PUSH 5,053.7591 PUSH 5,053.7591 PUSH
2023-05-03 5,309.0376 PUSH 11.0089 WETH 5,308.7744 PUSH 5,308.7744 PUSH 5,308.7744 PUSH 5,322.8076 PUSH
2023-05-02 5,306.7738 PUSH 5.0797 WETH 5,307.6651 PUSH 5,305.8820 PUSH 5,305.8820 PUSH 5,305.8820 PUSH
2023-05-01 5,368.2190 PUSH 88.8200 WETH 5,189.4610 PUSH 5,189.4610 PUSH 5,189.4610 PUSH 5,281.2977 PUSH
2023-04-30 5,230.7752 PUSH 17.9003 WETH 5,201.8230 PUSH 5,105.4199 PUSH 5,105.4199 PUSH 5,177.0557 PUSH
2023-04-29 5,177.4642 PUSH 1.8972 WETH 5,174.8724 PUSH 5,174.8724 PUSH 5,174.8724 PUSH 5,191.7046 PUSH
123...1516