Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
12,214.7590 PUSH |
93.0648 WETH |
13,129.6842 PUSH |
12,019.7560 PUSH |
12,019.7560 PUSH |
12,019.7560 PUSH |
2024-03-28 |
13,396.3654 PUSH |
33.4084 WETH |
14,282.7930 PUSH |
13,105.8179 PUSH |
13,105.8179 PUSH |
13,105.8179 PUSH |
2024-03-27 |
14,310.9074 PUSH |
10.0784 WETH |
14,645.1319 PUSH |
14,088.5991 PUSH |
14,088.5991 PUSH |
14,304.2650 PUSH |
2024-03-26 |
14,530.1624 PUSH |
23.2509 WETH |
14,280.0739 PUSH |
13,981.4518 PUSH |
13,981.4518 PUSH |
14,802.6924 PUSH |
2024-03-25 |
13,920.2148 PUSH |
10.5534 WETH |
13,416.1623 PUSH |
13,416.1623 PUSH |
13,416.1623 PUSH |
14,209.5757 PUSH |
2024-03-24 |
13,183.5393 PUSH |
3.7509 WETH |
13,203.1535 PUSH |
13,112.9139 PUSH |
13,112.9139 PUSH |
13,215.0196 PUSH |
2024-03-23 |
13,224.7131 PUSH |
9.4126 WETH |
13,364.2945 PUSH |
13,049.6548 PUSH |
13,049.6548 PUSH |
13,346.6533 PUSH |
2024-03-22 |
13,537.9871 PUSH |
8.9671 WETH |
13,578.2266 PUSH |
13,319.8016 PUSH |
13,319.8016 PUSH |
13,334.7277 PUSH |
2024-03-21 |
13,666.9008 PUSH |
22.6570 WETH |
13,596.9816 PUSH |
13,478.1785 PUSH |
13,478.1785 PUSH |
13,478.1785 PUSH |
2024-03-20 |
12,791.9843 PUSH |
24.9682 WETH |
12,498.1047 PUSH |
12,387.2377 PUSH |
12,387.2377 PUSH |
13,352.7107 PUSH |
2024-03-19 |
12,797.2801 PUSH |
5.7705 WETH |
12,923.9555 PUSH |
12,702.2694 PUSH |
12,702.2694 PUSH |
12,916.3915 PUSH |
2024-03-18 |
13,045.7127 PUSH |
44.4727 WETH |
12,954.1006 PUSH |
12,855.1070 PUSH |
12,855.1070 PUSH |
12,984.5808 PUSH |
2024-03-17 |
12,840.4499 PUSH |
10.3214 WETH |
12,953.6225 PUSH |
12,706.8444 PUSH |
12,706.8444 PUSH |
13,157.2678 PUSH |
2024-03-16 |
13,070.8804 PUSH |
13.0795 WETH |
13,585.7642 PUSH |
12,820.1385 PUSH |
12,820.1385 PUSH |
12,902.1331 PUSH |
2024-03-15 |
13,264.8237 PUSH |
11.1343 WETH |
13,169.7529 PUSH |
13,046.8035 PUSH |
13,046.8035 PUSH |
13,411.2317 PUSH |
2024-03-14 |
12,730.7444 PUSH |
17.3997 WETH |
13,163.3919 PUSH |
12,612.2126 PUSH |
12,612.2126 PUSH |
13,046.7981 PUSH |
2024-03-13 |
13,353.3524 PUSH |
0.1913 WETH |
13,353.3524 PUSH |
13,353.3524 PUSH |
13,353.3524 PUSH |
13,353.3524 PUSH |
2024-03-12 |
13,145.6202 PUSH |
25.3133 WETH |
13,740.6866 PUSH |
12,965.2118 PUSH |
12,965.2118 PUSH |
13,122.4953 PUSH |
2024-03-11 |
13,670.0197 PUSH |
9.8564 WETH |
13,382.3775 PUSH |
13,382.3775 PUSH |
13,382.3775 PUSH |
13,954.8599 PUSH |
2024-03-10 |
13,010.5684 PUSH |
2.5549 WETH |
12,804.8804 PUSH |
12,804.8804 PUSH |
12,804.8804 PUSH |
13,184.4335 PUSH |
2024-03-09 |
12,925.2592 PUSH |
3.7408 WETH |
12,944.9221 PUSH |
12,785.8149 PUSH |
12,785.8149 PUSH |
12,785.8149 PUSH |
2024-03-08 |
12,788.7450 PUSH |
14.4717 WETH |
12,252.7169 PUSH |
12,252.7169 PUSH |
12,252.7169 PUSH |
13,118.8757 PUSH |
2024-03-07 |
12,061.1924 PUSH |
20.9150 WETH |
12,933.0000 PUSH |
11,613.7245 PUSH |
11,613.7245 PUSH |
12,493.2977 PUSH |
2024-03-06 |
12,634.9684 PUSH |
5.2884 WETH |
12,464.4117 PUSH |
12,464.4117 PUSH |
12,464.4117 PUSH |
12,989.5624 PUSH |
2024-03-05 |
12,009.0110 PUSH |
27.7185 WETH |
11,327.5746 PUSH |
11,327.5746 PUSH |
11,327.5746 PUSH |
12,383.3204 PUSH |
2024-03-04 |
11,425.3281 PUSH |
10.1497 WETH |
11,977.0590 PUSH |
11,156.1003 PUSH |
11,156.1003 PUSH |
11,173.1932 PUSH |
2024-03-03 |
11,864.4446 PUSH |
2.5363 WETH |
11,686.5644 PUSH |
11,686.5644 PUSH |
11,686.5644 PUSH |
12,036.8174 PUSH |
2024-03-02 |
12,391.8101 PUSH |
13.1131 WETH |
12,806.3322 PUSH |
11,622.9533 PUSH |
11,622.9533 PUSH |
11,622.9533 PUSH |
2024-03-01 |
13,602.5525 PUSH |
40.1454 WETH |
13,870.8437 PUSH |
13,061.3889 PUSH |
13,061.3889 PUSH |
13,424.4073 PUSH |
2024-02-29 |
12,993.0737 PUSH |
4.0707 WETH |
12,908.4272 PUSH |
12,894.3620 PUSH |
12,894.3620 PUSH |
12,894.3620 PUSH |
2024-02-28 |
13,053.3723 PUSH |
4.9165 WETH |
13,007.5085 PUSH |
12,809.5645 PUSH |
12,809.5645 PUSH |
12,809.5645 PUSH |
2023-05-21 |
5,834.0337 PUSH |
1.0255 WETH |
5,834.0337 PUSH |
5,834.0337 PUSH |
5,834.0337 PUSH |
5,834.0337 PUSH |
2023-05-20 |
5,767.3926 PUSH |
24.8057 WETH |
5,806.8931 PUSH |
5,680.8171 PUSH |
5,680.8171 PUSH |
5,812.6266 PUSH |
2023-05-19 |
5,926.8366 PUSH |
6.3408 WETH |
5,914.1221 PUSH |
5,900.6898 PUSH |
5,900.6898 PUSH |
5,977.9581 PUSH |
2023-05-18 |
5,808.7880 PUSH |
0.7148 WETH |
5,831.8086 PUSH |
5,794.4161 PUSH |
5,794.4161 PUSH |
5,794.4161 PUSH |
2023-05-17 |
5,793.0742 PUSH |
0.1554 WETH |
5,793.0742 PUSH |
5,793.0742 PUSH |
5,793.0742 PUSH |
5,793.0742 PUSH |
2023-05-12 |
5,596.0310 PUSH |
0.2811 WETH |
5,596.0310 PUSH |
5,596.0310 PUSH |
5,596.0310 PUSH |
5,596.0310 PUSH |
2023-05-11 |
5,500.8832 PUSH |
59.6470 WETH |
5,429.1854 PUSH |
5,384.2306 PUSH |
5,384.2306 PUSH |
5,554.0210 PUSH |
2023-05-10 |
5,355.3992 PUSH |
3.5190 WETH |
5,310.4329 PUSH |
5,310.4329 PUSH |
5,310.4329 PUSH |
5,404.1997 PUSH |
2023-05-09 |
5,366.4599 PUSH |
6.3073 WETH |
5,336.0565 PUSH |
5,336.0565 PUSH |
5,336.0565 PUSH |
5,367.5327 PUSH |
2023-05-08 |
5,355.5027 PUSH |
36.4666 WETH |
5,283.7488 PUSH |
5,283.7488 PUSH |
5,283.7488 PUSH |
5,331.6433 PUSH |
2023-05-07 |
5,234.4244 PUSH |
6.1876 WETH |
5,257.8809 PUSH |
5,216.5563 PUSH |
5,216.5563 PUSH |
5,236.4706 PUSH |
2023-05-06 |
5,124.5408 PUSH |
8.5607 WETH |
5,032.1578 PUSH |
5,032.1578 PUSH |
5,032.1578 PUSH |
5,231.4228 PUSH |
2023-05-05 |
4,990.2681 PUSH |
18.3402 WETH |
5,085.9054 PUSH |
4,908.0335 PUSH |
4,908.0335 PUSH |
4,989.4129 PUSH |
2023-05-04 |
5,082.4055 PUSH |
11.0009 WETH |
5,142.5460 PUSH |
5,053.7591 PUSH |
5,053.7591 PUSH |
5,053.7591 PUSH |
2023-05-03 |
5,309.0376 PUSH |
11.0089 WETH |
5,308.7744 PUSH |
5,308.7744 PUSH |
5,308.7744 PUSH |
5,322.8076 PUSH |
2023-05-02 |
5,306.7738 PUSH |
5.0797 WETH |
5,307.6651 PUSH |
5,305.8820 PUSH |
5,305.8820 PUSH |
5,305.8820 PUSH |
2023-05-01 |
5,368.2190 PUSH |
88.8200 WETH |
5,189.4610 PUSH |
5,189.4610 PUSH |
5,189.4610 PUSH |
5,281.2977 PUSH |
2023-04-30 |
5,230.7752 PUSH |
17.9003 WETH |
5,201.8230 PUSH |
5,105.4199 PUSH |
5,105.4199 PUSH |
5,177.0557 PUSH |
2023-04-29 |
5,177.4642 PUSH |
1.8972 WETH |
5,174.8724 PUSH |
5,174.8724 PUSH |
5,174.8724 PUSH |
5,191.7046 PUSH |