Identifier on Uniswap: 0xaf31fd9c3b0350424bf96e551d2d1264d8466205
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
17,974.1273 PUSH |
0.0612 WETH |
17,983.4134 PUSH |
17,882.4820 PUSH |
17,882.4820 PUSH |
17,882.4820 PUSH |
| 2024-06-02 |
17,941.9131 PUSH |
1.5724 WETH |
17,917.4801 PUSH |
17,897.5299 PUSH |
17,897.5299 PUSH |
17,938.6635 PUSH |
| 2024-05-31 |
17,184.6229 PUSH |
1.4238 WETH |
17,120.5306 PUSH |
17,070.5365 PUSH |
17,070.5365 PUSH |
17,334.4022 PUSH |
| 2024-05-30 |
17,048.7350 PUSH |
0.7840 WETH |
17,248.8959 PUSH |
16,991.4352 PUSH |
16,991.4352 PUSH |
16,991.4352 PUSH |
| 2024-05-29 |
17,279.8577 PUSH |
1.0521 WETH |
17,363.2639 PUSH |
17,192.7802 PUSH |
17,192.7802 PUSH |
17,192.7802 PUSH |
| 2024-05-28 |
17,308.7290 PUSH |
1.3341 WETH |
17,224.4065 PUSH |
17,224.4065 PUSH |
17,224.4065 PUSH |
17,326.2951 PUSH |
| 2024-05-27 |
17,340.6306 PUSH |
1.5509 WETH |
17,386.2804 PUSH |
17,233.6577 PUSH |
17,233.6577 PUSH |
17,361.1131 PUSH |
| 2024-05-26 |
17,331.5668 PUSH |
1.3971 WETH |
17,261.2288 PUSH |
17,261.2288 PUSH |
17,261.2288 PUSH |
17,442.9696 PUSH |
| 2024-05-25 |
17,064.5627 PUSH |
0.9795 WETH |
16,973.6910 PUSH |
16,973.6910 PUSH |
16,973.6910 PUSH |
17,129.5602 PUSH |
| 2024-05-24 |
16,778.6460 PUSH |
1.8910 WETH |
16,788.0656 PUSH |
16,652.1780 PUSH |
16,652.1780 PUSH |
16,972.4853 PUSH |
| 2024-05-23 |
16,725.9147 PUSH |
5.1617 WETH |
16,298.3719 PUSH |
16,298.3719 PUSH |
16,298.3719 PUSH |
16,957.2520 PUSH |
| 2024-05-22 |
16,029.8357 PUSH |
2.9378 WETH |
16,017.7360 PUSH |
15,837.8802 PUSH |
15,837.8802 PUSH |
16,171.1112 PUSH |
| 2024-05-21 |
15,343.0142 PUSH |
9.3781 WETH |
14,925.2367 PUSH |
14,905.4874 PUSH |
14,905.4874 PUSH |
16,001.7737 PUSH |
| 2024-05-20 |
14,560.1422 PUSH |
7.8286 WETH |
14,399.6123 PUSH |
14,246.9570 PUSH |
14,246.9570 PUSH |
15,073.4246 PUSH |
| 2024-05-19 |
14,525.3297 PUSH |
0.7072 WETH |
14,544.3147 PUSH |
14,474.1597 PUSH |
14,474.1597 PUSH |
14,474.1597 PUSH |
| 2024-04-12 |
13,163.2997 PUSH |
5.2417 WETH |
13,088.4489 PUSH |
13,008.8476 PUSH |
13,008.8476 PUSH |
13,251.3983 PUSH |
| 2024-04-11 |
12,987.4573 PUSH |
6.6933 WETH |
12,954.3370 PUSH |
12,828.7554 PUSH |
12,828.7554 PUSH |
13,044.6994 PUSH |
| 2024-04-10 |
12,761.5445 PUSH |
5.7234 WETH |
12,598.6109 PUSH |
12,598.6109 PUSH |
12,598.6109 PUSH |
12,913.9184 PUSH |
| 2024-04-09 |
12,328.5662 PUSH |
13.8440 WETH |
12,022.1320 PUSH |
12,022.1320 PUSH |
12,022.1320 PUSH |
12,551.2169 PUSH |
| 2024-04-08 |
11,676.2526 PUSH |
13.4725 WETH |
11,831.1136 PUSH |
11,515.4420 PUSH |
11,515.4420 PUSH |
11,938.0174 PUSH |
| 2024-04-07 |
11,899.2460 PUSH |
13.9239 WETH |
12,363.5544 PUSH |
11,841.8899 PUSH |
11,841.8899 PUSH |
11,850.0112 PUSH |
| 2024-04-06 |
12,219.0733 PUSH |
6.8905 WETH |
12,134.5499 PUSH |
11,928.2598 PUSH |
11,928.2598 PUSH |
12,286.4824 PUSH |
| 2024-04-05 |
12,010.2616 PUSH |
5.0664 WETH |
11,969.8775 PUSH |
11,934.1053 PUSH |
11,934.1053 PUSH |
12,101.8184 PUSH |
| 2024-04-04 |
12,399.1213 PUSH |
10.4394 WETH |
12,844.7578 PUSH |
11,982.3484 PUSH |
11,982.3484 PUSH |
12,083.0578 PUSH |
| 2024-04-03 |
13,167.7127 PUSH |
1.1697 WETH |
13,228.0502 PUSH |
13,129.6346 PUSH |
13,129.6346 PUSH |
13,129.6346 PUSH |
| 2024-04-02 |
13,516.2396 PUSH |
10.4084 WETH |
13,105.4837 PUSH |
13,105.4837 PUSH |
13,105.4837 PUSH |
13,586.3388 PUSH |
| 2024-04-01 |
12,754.6015 PUSH |
16.7866 WETH |
12,419.2443 PUSH |
12,419.2443 PUSH |
12,419.2443 PUSH |
13,044.5338 PUSH |
| 2024-03-31 |
12,182.0697 PUSH |
10.7354 WETH |
11,815.4821 PUSH |
11,815.4821 PUSH |
11,815.4821 PUSH |
12,309.1191 PUSH |
| 2024-03-30 |
11,594.3496 PUSH |
33.2838 WETH |
12,147.0424 PUSH |
11,543.4292 PUSH |
11,543.4292 PUSH |
11,858.1063 PUSH |
| 2024-03-29 |
12,233.5116 PUSH |
101.7817 WETH |
13,129.6842 PUSH |
12,019.7560 PUSH |
12,019.7560 PUSH |
12,243.0393 PUSH |
| 2024-03-28 |
13,396.3654 PUSH |
33.4084 WETH |
14,282.7930 PUSH |
13,105.8179 PUSH |
13,105.8179 PUSH |
13,105.8179 PUSH |
| 2024-03-27 |
14,310.9074 PUSH |
10.0784 WETH |
14,645.1319 PUSH |
14,088.5991 PUSH |
14,088.5991 PUSH |
14,304.2650 PUSH |
| 2024-03-26 |
14,530.1624 PUSH |
23.2509 WETH |
14,280.0739 PUSH |
13,981.4518 PUSH |
13,981.4518 PUSH |
14,802.6924 PUSH |
| 2024-03-25 |
13,920.2148 PUSH |
10.5534 WETH |
13,416.1623 PUSH |
13,416.1623 PUSH |
13,416.1623 PUSH |
14,209.5757 PUSH |
| 2024-03-24 |
13,183.5393 PUSH |
3.7509 WETH |
13,203.1535 PUSH |
13,112.9139 PUSH |
13,112.9139 PUSH |
13,215.0196 PUSH |
| 2024-03-23 |
13,224.7131 PUSH |
9.4126 WETH |
13,364.2945 PUSH |
13,049.6548 PUSH |
13,049.6548 PUSH |
13,346.6533 PUSH |
| 2024-03-22 |
13,537.9871 PUSH |
8.9671 WETH |
13,578.2266 PUSH |
13,319.8016 PUSH |
13,319.8016 PUSH |
13,334.7277 PUSH |
| 2024-03-21 |
13,666.9008 PUSH |
22.6570 WETH |
13,596.9816 PUSH |
13,478.1785 PUSH |
13,478.1785 PUSH |
13,478.1785 PUSH |
| 2024-03-20 |
12,791.9843 PUSH |
24.9682 WETH |
12,498.1047 PUSH |
12,387.2377 PUSH |
12,387.2377 PUSH |
13,352.7107 PUSH |
| 2024-03-19 |
12,797.2801 PUSH |
5.7705 WETH |
12,923.9555 PUSH |
12,702.2694 PUSH |
12,702.2694 PUSH |
12,916.3915 PUSH |
| 2024-03-18 |
13,045.7127 PUSH |
44.4727 WETH |
12,954.1006 PUSH |
12,855.1070 PUSH |
12,855.1070 PUSH |
12,984.5808 PUSH |
| 2024-03-17 |
12,840.4499 PUSH |
10.3214 WETH |
12,953.6225 PUSH |
12,706.8444 PUSH |
12,706.8444 PUSH |
13,157.2678 PUSH |
| 2024-03-16 |
13,070.8804 PUSH |
13.0795 WETH |
13,585.7642 PUSH |
12,820.1385 PUSH |
12,820.1385 PUSH |
12,902.1331 PUSH |
| 2024-03-15 |
13,264.8237 PUSH |
11.1343 WETH |
13,169.7529 PUSH |
13,046.8035 PUSH |
13,046.8035 PUSH |
13,411.2317 PUSH |
| 2024-03-14 |
12,730.7444 PUSH |
17.3997 WETH |
13,163.3919 PUSH |
12,612.2126 PUSH |
12,612.2126 PUSH |
13,046.7981 PUSH |
| 2024-03-13 |
13,353.3524 PUSH |
0.1913 WETH |
13,353.3524 PUSH |
13,353.3524 PUSH |
13,353.3524 PUSH |
13,353.3524 PUSH |
| 2024-03-12 |
13,145.6202 PUSH |
25.3133 WETH |
13,740.6866 PUSH |
12,965.2118 PUSH |
12,965.2118 PUSH |
13,122.4953 PUSH |
| 2024-03-11 |
13,670.0197 PUSH |
9.8564 WETH |
13,382.3775 PUSH |
13,382.3775 PUSH |
13,382.3775 PUSH |
13,954.8599 PUSH |
| 2024-03-10 |
13,010.5684 PUSH |
2.5549 WETH |
12,804.8804 PUSH |
12,804.8804 PUSH |
12,804.8804 PUSH |
13,184.4335 PUSH |
| 2024-03-09 |
12,925.2592 PUSH |
3.7408 WETH |
12,944.9221 PUSH |
12,785.8149 PUSH |
12,785.8149 PUSH |
12,785.8149 PUSH |