Identifier on Uniswap: 0xa3d588a914c7534356a006ae3c1d8ae19c9694e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
287.6499 PDEX |
0.7035 WETH |
287.7934 PDEX |
286.8754 PDEX |
286.8754 PDEX |
286.8754 PDEX |
| 2022-01-20 |
288.5829 PDEX |
3.7757 WETH |
285.7679 PDEX |
285.7679 PDEX |
285.7679 PDEX |
287.9529 PDEX |
| 2022-01-19 |
276.1685 PDEX |
14.4932 WETH |
263.1942 PDEX |
263.1942 PDEX |
263.1942 PDEX |
290.9903 PDEX |
| 2022-01-18 |
252.9513 PDEX |
33.2197 WETH |
271.6058 PDEX |
248.6124 PDEX |
248.6124 PDEX |
263.8606 PDEX |
| 2022-01-17 |
273.4520 PDEX |
5.3133 WETH |
277.7241 PDEX |
267.7930 PDEX |
267.7930 PDEX |
270.5038 PDEX |
| 2022-01-16 |
270.0139 PDEX |
21.2004 WETH |
254.5986 PDEX |
254.5986 PDEX |
254.5986 PDEX |
270.8616 PDEX |
| 2022-01-15 |
260.5529 PDEX |
13.4264 WETH |
267.8091 PDEX |
250.4168 PDEX |
250.4168 PDEX |
253.0352 PDEX |
| 2022-01-14 |
281.8140 PDEX |
21.7380 WETH |
297.7309 PDEX |
269.7668 PDEX |
269.7668 PDEX |
269.7668 PDEX |
| 2022-01-13 |
322.2448 PDEX |
15.3274 WETH |
341.3280 PDEX |
303.9175 PDEX |
303.9175 PDEX |
303.9175 PDEX |
| 2022-01-12 |
347.4561 PDEX |
29.8002 WETH |
351.4873 PDEX |
342.0090 PDEX |
342.0090 PDEX |
342.0090 PDEX |
| 2022-01-11 |
363.6283 PDEX |
9.6785 WETH |
370.9549 PDEX |
360.4864 PDEX |
360.4864 PDEX |
360.4864 PDEX |
| 2022-01-10 |
343.0531 PDEX |
1.2855 WETH |
343.0531 PDEX |
343.0531 PDEX |
343.0531 PDEX |
343.0531 PDEX |
| 2022-01-09 |
340.2969 PDEX |
3.0044 WETH |
336.5319 PDEX |
336.5319 PDEX |
336.5319 PDEX |
340.3791 PDEX |
| 2022-01-08 |
347.8063 PDEX |
15.1589 WETH |
354.2437 PDEX |
339.5833 PDEX |
339.5833 PDEX |
345.2508 PDEX |
| 2022-01-07 |
382.6974 PDEX |
17.0784 WETH |
382.6495 PDEX |
377.7536 PDEX |
377.7536 PDEX |
377.7536 PDEX |
| 2022-01-06 |
361.3516 PDEX |
14.2881 WETH |
363.3760 PDEX |
355.7219 PDEX |
355.7219 PDEX |
371.8755 PDEX |
| 2022-01-05 |
377.9954 PDEX |
66.6335 WETH |
354.8574 PDEX |
354.8574 PDEX |
354.8574 PDEX |
363.6416 PDEX |
| 2022-01-04 |
335.6290 PDEX |
13.7671 WETH |
327.6396 PDEX |
327.6396 PDEX |
327.6396 PDEX |
353.0878 PDEX |
| 2022-01-03 |
344.7474 PDEX |
7.5847 WETH |
349.6604 PDEX |
339.8437 PDEX |
339.8437 PDEX |
339.8437 PDEX |
| 2022-01-02 |
345.5999 PDEX |
8.3608 WETH |
333.7879 PDEX |
333.7879 PDEX |
333.7879 PDEX |
354.0875 PDEX |
| 2022-01-01 |
340.1477 PDEX |
12.8736 WETH |
344.3914 PDEX |
328.2352 PDEX |
328.2352 PDEX |
328.2352 PDEX |
| 2021-12-31 |
342.6485 PDEX |
24.0564 WETH |
326.5168 PDEX |
326.5168 PDEX |
326.5168 PDEX |
347.8394 PDEX |
| 2021-12-30 |
354.0426 PDEX |
20.5121 WETH |
363.0383 PDEX |
332.1210 PDEX |
332.1210 PDEX |
332.3743 PDEX |
| 2021-12-29 |
365.0698 PDEX |
3.6057 WETH |
366.5442 PDEX |
360.6462 PDEX |
360.6462 PDEX |
360.6462 PDEX |
| 2021-12-28 |
366.2885 PDEX |
17.7436 WETH |
349.7770 PDEX |
349.7770 PDEX |
349.7770 PDEX |
370.9618 PDEX |
| 2021-12-27 |
346.4255 PDEX |
13.5225 WETH |
340.0381 PDEX |
340.0381 PDEX |
340.0381 PDEX |
352.0326 PDEX |
| 2021-12-26 |
369.4405 PDEX |
29.6858 WETH |
385.9828 PDEX |
357.0673 PDEX |
357.0673 PDEX |
357.0673 PDEX |
| 2021-12-25 |
385.7695 PDEX |
3.6144 WETH |
388.6739 PDEX |
384.2854 PDEX |
384.2854 PDEX |
385.6663 PDEX |
| 2021-12-24 |
377.1328 PDEX |
6.6218 WETH |
370.1365 PDEX |
370.1365 PDEX |
370.1365 PDEX |
384.3178 PDEX |
| 2021-12-23 |
379.7897 PDEX |
11.4372 WETH |
382.5654 PDEX |
369.3963 PDEX |
369.3963 PDEX |
382.4809 PDEX |
| 2021-12-22 |
385.2748 PDEX |
12.7870 WETH |
388.1753 PDEX |
378.7155 PDEX |
378.7155 PDEX |
380.8840 PDEX |
| 2021-12-21 |
387.5364 PDEX |
5.7286 WETH |
390.2804 PDEX |
380.6419 PDEX |
380.6419 PDEX |
389.5959 PDEX |
| 2021-12-20 |
381.4933 PDEX |
5.5434 WETH |
372.7070 PDEX |
372.7070 PDEX |
372.7070 PDEX |
393.4430 PDEX |
| 2021-12-19 |
357.0647 PDEX |
3.4827 WETH |
352.4344 PDEX |
352.4344 PDEX |
352.4344 PDEX |
363.0927 PDEX |
| 2021-12-18 |
354.2875 PDEX |
48.3061 WETH |
409.6011 PDEX |
333.6053 PDEX |
333.6053 PDEX |
341.6255 PDEX |
| 2021-12-17 |
426.0899 PDEX |
11.4567 WETH |
438.2148 PDEX |
409.8019 PDEX |
409.8019 PDEX |
409.8019 PDEX |
| 2021-12-16 |
433.6352 PDEX |
2.7356 WETH |
427.1214 PDEX |
427.1214 PDEX |
427.1214 PDEX |
438.7401 PDEX |
| 2021-12-15 |
426.0850 PDEX |
12.2255 WETH |
434.3943 PDEX |
419.8060 PDEX |
419.8060 PDEX |
428.3607 PDEX |
| 2021-12-14 |
432.5278 PDEX |
2.3042 WETH |
427.0223 PDEX |
427.0223 PDEX |
427.0223 PDEX |
435.9474 PDEX |
| 2021-12-13 |
425.0902 PDEX |
18.3851 WETH |
426.7750 PDEX |
418.1969 PDEX |
418.1969 PDEX |
422.3910 PDEX |
| 2021-12-12 |
422.4043 PDEX |
7.8167 WETH |
429.0817 PDEX |
416.3578 PDEX |
416.3578 PDEX |
416.3578 PDEX |
| 2021-12-11 |
428.1116 PDEX |
3.9037 WETH |
426.6435 PDEX |
422.6080 PDEX |
422.6080 PDEX |
428.4743 PDEX |
| 2021-12-10 |
431.0662 PDEX |
13.5086 WETH |
439.9915 PDEX |
419.7281 PDEX |
419.7281 PDEX |
425.5407 PDEX |
| 2021-12-09 |
422.7079 PDEX |
25.8377 WETH |
420.4814 PDEX |
416.9184 PDEX |
416.9184 PDEX |
427.7987 PDEX |
| 2021-12-08 |
400.4968 PDEX |
11.9173 WETH |
380.9139 PDEX |
380.9139 PDEX |
380.9139 PDEX |
416.1183 PDEX |
| 2021-12-07 |
372.9409 PDEX |
39.6836 WETH |
421.9274 PDEX |
358.6918 PDEX |
358.6918 PDEX |
358.6918 PDEX |
| 2021-12-06 |
412.3253 PDEX |
55.6155 WETH |
388.8369 PDEX |
385.2797 PDEX |
385.2797 PDEX |
441.8245 PDEX |
| 2021-12-05 |
361.2874 PDEX |
13.6297 WETH |
342.9648 PDEX |
342.9648 PDEX |
342.9648 PDEX |
378.2597 PDEX |
| 2021-12-04 |
331.4189 PDEX |
22.7278 WETH |
326.8216 PDEX |
320.5364 PDEX |
320.5364 PDEX |
339.6551 PDEX |
| 2021-12-03 |
322.2843 PDEX |
29.1148 WETH |
302.3098 PDEX |
302.3098 PDEX |
302.3098 PDEX |
313.5653 PDEX |