Identifier on Uniswap: 0xa3d588a914c7534356a006ae3c1d8ae19c9694e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
180.1995 PDEX |
240.8837 WETH |
227.7830 PDEX |
170.5189 PDEX |
170.5189 PDEX |
185.1627 PDEX |
| 2021-10-12 |
223.0149 PDEX |
104.1431 WETH |
225.9962 PDEX |
218.2645 PDEX |
218.2645 PDEX |
222.5884 PDEX |
| 2021-10-11 |
214.6550 PDEX |
21.6379 WETH |
208.1857 PDEX |
207.7211 PDEX |
207.7211 PDEX |
224.7534 PDEX |
| 2021-10-10 |
206.1390 PDEX |
23.2030 WETH |
202.1953 PDEX |
201.9131 PDEX |
201.9131 PDEX |
201.9131 PDEX |
| 2021-10-09 |
203.5289 PDEX |
70.6630 WETH |
213.8268 PDEX |
200.8350 PDEX |
200.8350 PDEX |
203.6049 PDEX |
| 2021-10-08 |
211.6561 PDEX |
19.7406 WETH |
214.0779 PDEX |
207.9308 PDEX |
207.9308 PDEX |
212.5608 PDEX |
| 2021-10-07 |
217.9338 PDEX |
51.2088 WETH |
214.3467 PDEX |
203.3546 PDEX |
203.3546 PDEX |
215.1935 PDEX |
| 2021-10-06 |
199.4508 PDEX |
111.6052 WETH |
190.3665 PDEX |
190.3665 PDEX |
190.3665 PDEX |
212.2322 PDEX |
| 2021-10-05 |
191.4611 PDEX |
69.4195 WETH |
185.6308 PDEX |
181.9056 PDEX |
181.9056 PDEX |
194.4429 PDEX |
| 2021-10-04 |
182.4891 PDEX |
41.5188 WETH |
183.3005 PDEX |
177.8246 PDEX |
177.8246 PDEX |
185.9939 PDEX |
| 2021-10-03 |
186.4844 PDEX |
124.1289 WETH |
179.6201 PDEX |
171.3552 PDEX |
171.3552 PDEX |
179.9437 PDEX |
| 2021-10-02 |
165.5328 PDEX |
69.9750 WETH |
155.6422 PDEX |
154.5905 PDEX |
154.5905 PDEX |
174.7390 PDEX |
| 2021-10-01 |
157.9191 PDEX |
148.6447 WETH |
168.0289 PDEX |
152.2364 PDEX |
152.2364 PDEX |
157.7505 PDEX |
| 2021-09-30 |
160.1476 PDEX |
129.0373 WETH |
153.2159 PDEX |
149.0419 PDEX |
149.0419 PDEX |
166.0846 PDEX |
| 2021-09-29 |
138.5923 PDEX |
415.7287 WETH |
140.3886 PDEX |
116.6236 PDEX |
116.6236 PDEX |
156.5784 PDEX |
| 2021-09-28 |
136.8090 PDEX |
162.1185 WETH |
135.8909 PDEX |
126.6048 PDEX |
126.6048 PDEX |
135.1737 PDEX |
| 2021-09-27 |
126.6098 PDEX |
182.0115 WETH |
130.9894 PDEX |
123.3543 PDEX |
123.3543 PDEX |
129.5621 PDEX |
| 2021-09-26 |
138.1794 PDEX |
149.7255 WETH |
140.8133 PDEX |
124.0237 PDEX |
124.0237 PDEX |
124.0237 PDEX |
| 2021-09-25 |
129.5859 PDEX |
95.3014 WETH |
133.7326 PDEX |
122.4227 PDEX |
122.4227 PDEX |
138.6075 PDEX |
| 2021-09-24 |
136.4006 PDEX |
214.2693 WETH |
147.2516 PDEX |
129.0719 PDEX |
129.0719 PDEX |
132.0190 PDEX |
| 2021-09-23 |
151.6640 PDEX |
173.9078 WETH |
150.7908 PDEX |
145.5267 PDEX |
145.5267 PDEX |
145.5267 PDEX |
| 2021-09-22 |
150.4289 PDEX |
131.2219 WETH |
160.3932 PDEX |
140.3596 PDEX |
140.3596 PDEX |
146.8827 PDEX |
| 2021-09-21 |
159.3700 PDEX |
189.8588 WETH |
154.1997 PDEX |
146.6411 PDEX |
146.6411 PDEX |
161.4938 PDEX |
| 2021-09-20 |
153.1658 PDEX |
203.5029 WETH |
142.5493 PDEX |
142.5493 PDEX |
142.5493 PDEX |
153.7658 PDEX |
| 2021-09-19 |
146.3388 PDEX |
334.6630 WETH |
164.1077 PDEX |
138.7774 PDEX |
138.7774 PDEX |
144.4623 PDEX |
| 2021-09-18 |
170.0853 PDEX |
115.3638 WETH |
169.8262 PDEX |
157.5399 PDEX |
157.5399 PDEX |
164.3391 PDEX |
| 2021-09-17 |
176.8052 PDEX |
148.6916 WETH |
176.0985 PDEX |
168.7012 PDEX |
168.7012 PDEX |
184.3907 PDEX |
| 2021-09-16 |
170.1719 PDEX |
69.5750 WETH |
171.0971 PDEX |
165.0441 PDEX |
165.0441 PDEX |
173.6473 PDEX |
| 2021-09-15 |
149.6861 PDEX |
138.1407 WETH |
144.2739 PDEX |
134.7635 PDEX |
134.7635 PDEX |
168.8537 PDEX |
| 2021-09-14 |
146.1015 PDEX |
132.9244 WETH |
163.8705 PDEX |
137.7427 PDEX |
137.7427 PDEX |
143.4151 PDEX |
| 2021-09-13 |
159.0372 PDEX |
214.1781 WETH |
157.3179 PDEX |
149.6341 PDEX |
149.6341 PDEX |
162.6581 PDEX |
| 2021-09-12 |
168.5454 PDEX |
79.5254 WETH |
185.9109 PDEX |
157.8469 PDEX |
157.8469 PDEX |
162.3914 PDEX |
| 2021-09-11 |
187.5188 PDEX |
44.5186 WETH |
195.1082 PDEX |
181.4524 PDEX |
181.4524 PDEX |
184.0210 PDEX |
| 2021-09-10 |
183.0330 PDEX |
93.3277 WETH |
189.9553 PDEX |
172.7695 PDEX |
172.7695 PDEX |
195.1984 PDEX |
| 2021-09-09 |
192.7607 PDEX |
71.5365 WETH |
200.1680 PDEX |
182.4557 PDEX |
182.4557 PDEX |
189.7202 PDEX |
| 2021-09-08 |
194.8409 PDEX |
95.7769 WETH |
184.4191 PDEX |
175.4128 PDEX |
175.4128 PDEX |
196.9970 PDEX |
| 2021-09-07 |
191.5209 PDEX |
122.9511 WETH |
185.5641 PDEX |
177.7857 PDEX |
177.7857 PDEX |
187.8744 PDEX |
| 2021-09-06 |
183.7631 PDEX |
60.0424 WETH |
183.8176 PDEX |
175.0436 PDEX |
175.0436 PDEX |
190.8987 PDEX |
| 2021-09-05 |
171.4977 PDEX |
157.1917 WETH |
191.4074 PDEX |
157.9979 PDEX |
157.9979 PDEX |
182.7908 PDEX |
| 2021-09-04 |
188.6782 PDEX |
91.3142 WETH |
188.0682 PDEX |
181.4889 PDEX |
181.4889 PDEX |
188.2789 PDEX |
| 2021-09-03 |
180.9330 PDEX |
110.8254 WETH |
166.8786 PDEX |
166.8786 PDEX |
166.8786 PDEX |
184.7366 PDEX |
| 2021-09-02 |
162.2200 PDEX |
59.9455 WETH |
159.6763 PDEX |
157.7026 PDEX |
157.7026 PDEX |
167.8541 PDEX |
| 2021-09-01 |
147.3541 PDEX |
146.1949 WETH |
143.7192 PDEX |
138.4014 PDEX |
138.4014 PDEX |
156.4210 PDEX |
| 2021-08-31 |
137.3729 PDEX |
458.9196 WETH |
150.6807 PDEX |
128.9919 PDEX |
128.9919 PDEX |
148.4144 PDEX |
| 2021-08-30 |
143.2168 PDEX |
199.2133 WETH |
132.1233 PDEX |
129.9745 PDEX |
129.9745 PDEX |
144.9019 PDEX |
| 2021-08-29 |
127.0076 PDEX |
213.9741 WETH |
123.5228 PDEX |
121.5947 PDEX |
121.5947 PDEX |
126.5519 PDEX |
| 2021-08-28 |
147.0396 PDEX |
577.4368 WETH |
151.0836 PDEX |
122.0390 PDEX |
122.0390 PDEX |
122.0390 PDEX |
| 2021-08-27 |
149.8811 PDEX |
199.1426 WETH |
156.8840 PDEX |
135.4977 PDEX |
135.4977 PDEX |
151.6945 PDEX |
| 2021-08-26 |
149.3882 PDEX |
181.3657 WETH |
143.0111 PDEX |
133.9367 PDEX |
133.9367 PDEX |
155.0333 PDEX |
| 2021-08-25 |
150.5192 PDEX |
108.1388 WETH |
153.9315 PDEX |
143.1295 PDEX |
143.1295 PDEX |
150.3762 PDEX |