Identifier on Uniswap: 0xa3d588a914c7534356a006ae3c1d8ae19c9694e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
316.0545 PDEX |
59.1892 WETH |
331.5730 PDEX |
297.2648 PDEX |
297.2648 PDEX |
297.2648 PDEX |
| 2021-12-01 |
325.8709 PDEX |
20.3579 WETH |
311.8040 PDEX |
311.8040 PDEX |
311.8040 PDEX |
321.8603 PDEX |
| 2021-11-30 |
303.8262 PDEX |
24.5027 WETH |
292.1558 PDEX |
288.0835 PDEX |
288.0835 PDEX |
308.4712 PDEX |
| 2021-11-29 |
282.5795 PDEX |
14.3254 WETH |
273.8296 PDEX |
271.1811 PDEX |
271.1811 PDEX |
282.6771 PDEX |
| 2021-11-28 |
271.0661 PDEX |
48.3463 WETH |
259.4178 PDEX |
255.2647 PDEX |
255.2647 PDEX |
272.7989 PDEX |
| 2021-11-27 |
264.7476 PDEX |
34.0590 WETH |
264.8441 PDEX |
261.3977 PDEX |
261.3977 PDEX |
266.3744 PDEX |
| 2021-11-26 |
263.9683 PDEX |
45.7740 WETH |
276.6814 PDEX |
250.1198 PDEX |
250.1198 PDEX |
252.3318 PDEX |
| 2021-11-25 |
256.6529 PDEX |
11.2001 WETH |
254.9755 PDEX |
253.5131 PDEX |
253.5131 PDEX |
261.1543 PDEX |
| 2021-11-24 |
254.6561 PDEX |
21.0304 WETH |
248.4699 PDEX |
246.9058 PDEX |
246.9058 PDEX |
259.6288 PDEX |
| 2021-11-23 |
235.2161 PDEX |
77.7249 WETH |
245.0765 PDEX |
221.8756 PDEX |
221.8756 PDEX |
250.4327 PDEX |
| 2021-11-22 |
244.8911 PDEX |
29.2013 WETH |
248.5529 PDEX |
238.8852 PDEX |
238.8852 PDEX |
241.8970 PDEX |
| 2021-11-21 |
236.6307 PDEX |
33.3437 WETH |
244.5337 PDEX |
235.1134 PDEX |
235.1134 PDEX |
242.6648 PDEX |
| 2021-11-20 |
250.2116 PDEX |
84.3266 WETH |
228.5088 PDEX |
228.5088 PDEX |
228.5088 PDEX |
241.8165 PDEX |
| 2021-11-19 |
223.9265 PDEX |
257.3807 WETH |
234.1792 PDEX |
211.9362 PDEX |
211.9362 PDEX |
229.7151 PDEX |
| 2021-11-18 |
233.5559 PDEX |
29.2790 WETH |
234.1624 PDEX |
226.2519 PDEX |
226.2519 PDEX |
230.6802 PDEX |
| 2021-11-17 |
230.9051 PDEX |
29.2849 WETH |
235.5126 PDEX |
224.3409 PDEX |
224.3409 PDEX |
229.3437 PDEX |
| 2021-11-16 |
229.5757 PDEX |
56.1745 WETH |
219.5769 PDEX |
219.5769 PDEX |
219.5769 PDEX |
228.6238 PDEX |
| 2021-11-15 |
219.7205 PDEX |
27.9517 WETH |
213.3255 PDEX |
213.3255 PDEX |
213.3255 PDEX |
223.6137 PDEX |
| 2021-11-14 |
196.2938 PDEX |
98.1289 WETH |
213.6184 PDEX |
182.5245 PDEX |
182.5245 PDEX |
215.3777 PDEX |
| 2021-11-13 |
230.7151 PDEX |
11.3141 WETH |
230.8239 PDEX |
222.6721 PDEX |
222.6721 PDEX |
222.6721 PDEX |
| 2021-11-12 |
220.2691 PDEX |
66.1951 WETH |
227.3040 PDEX |
209.8658 PDEX |
209.8658 PDEX |
233.2461 PDEX |
| 2021-11-11 |
250.6861 PDEX |
30.0123 WETH |
243.1629 PDEX |
243.1629 PDEX |
243.1629 PDEX |
243.2292 PDEX |
| 2021-11-10 |
237.9693 PDEX |
61.1620 WETH |
229.4733 PDEX |
225.7682 PDEX |
225.7682 PDEX |
241.9199 PDEX |
| 2021-11-09 |
233.4187 PDEX |
52.1712 WETH |
219.7781 PDEX |
219.7781 PDEX |
219.7781 PDEX |
242.1202 PDEX |
| 2021-11-08 |
219.2743 PDEX |
34.1819 WETH |
204.3706 PDEX |
204.3706 PDEX |
204.3706 PDEX |
224.5444 PDEX |
| 2021-11-07 |
201.0266 PDEX |
62.5458 WETH |
195.6143 PDEX |
195.1530 PDEX |
195.1530 PDEX |
202.8615 PDEX |
| 2021-11-06 |
216.1083 PDEX |
56.0085 WETH |
220.0141 PDEX |
206.1479 PDEX |
206.1479 PDEX |
208.4281 PDEX |
| 2021-11-05 |
209.1269 PDEX |
95.8330 WETH |
202.7197 PDEX |
194.3370 PDEX |
194.3370 PDEX |
202.3504 PDEX |
| 2021-11-04 |
188.8351 PDEX |
89.2600 WETH |
178.7564 PDEX |
178.2205 PDEX |
178.2205 PDEX |
197.9082 PDEX |
| 2021-11-03 |
181.6527 PDEX |
147.0780 WETH |
185.9446 PDEX |
166.4918 PDEX |
166.4918 PDEX |
175.7769 PDEX |
| 2021-11-02 |
186.5532 PDEX |
592.7171 WETH |
189.4882 PDEX |
162.9258 PDEX |
162.9258 PDEX |
192.0997 PDEX |
| 2021-11-01 |
208.8483 PDEX |
209.0309 WETH |
244.4256 PDEX |
192.2538 PDEX |
192.2538 PDEX |
200.7635 PDEX |
| 2021-10-31 |
256.9437 PDEX |
42.0705 WETH |
273.3812 PDEX |
246.0470 PDEX |
246.0470 PDEX |
251.4491 PDEX |
| 2021-10-30 |
259.3532 PDEX |
37.2943 WETH |
255.5994 PDEX |
247.8896 PDEX |
247.8896 PDEX |
270.0120 PDEX |
| 2021-10-29 |
244.3639 PDEX |
21.2942 WETH |
245.1685 PDEX |
242.5940 PDEX |
242.5940 PDEX |
254.1571 PDEX |
| 2021-10-28 |
222.4546 PDEX |
72.7064 WETH |
204.5638 PDEX |
204.5638 PDEX |
204.5638 PDEX |
251.7822 PDEX |
| 2021-10-27 |
231.7251 PDEX |
28.3716 WETH |
221.9009 PDEX |
221.9009 PDEX |
221.9009 PDEX |
241.4991 PDEX |
| 2021-10-26 |
229.1249 PDEX |
81.6737 WETH |
226.8497 PDEX |
214.1206 PDEX |
214.1206 PDEX |
235.6905 PDEX |
| 2021-10-25 |
207.6671 PDEX |
64.8536 WETH |
212.8513 PDEX |
200.6289 PDEX |
200.6289 PDEX |
222.0229 PDEX |
| 2021-10-24 |
220.0191 PDEX |
52.4915 WETH |
234.0905 PDEX |
216.7879 PDEX |
216.7879 PDEX |
229.0342 PDEX |
| 2021-10-23 |
231.4310 PDEX |
30.0433 WETH |
227.3070 PDEX |
225.8731 PDEX |
225.8731 PDEX |
232.0812 PDEX |
| 2021-10-22 |
220.1093 PDEX |
77.9762 WETH |
229.7690 PDEX |
210.1224 PDEX |
210.1224 PDEX |
214.4387 PDEX |
| 2021-10-21 |
219.2144 PDEX |
34.2123 WETH |
211.1603 PDEX |
211.1603 PDEX |
211.1603 PDEX |
225.1325 PDEX |
| 2021-10-20 |
199.4830 PDEX |
30.0673 WETH |
197.5122 PDEX |
195.0507 PDEX |
195.0507 PDEX |
206.1608 PDEX |
| 2021-10-19 |
202.2517 PDEX |
82.2607 WETH |
195.4932 PDEX |
192.1786 PDEX |
192.1786 PDEX |
194.3226 PDEX |
| 2021-10-18 |
191.6039 PDEX |
35.0402 WETH |
187.5642 PDEX |
187.5437 PDEX |
187.5437 PDEX |
194.7956 PDEX |
| 2021-10-17 |
181.8758 PDEX |
56.4010 WETH |
171.3593 PDEX |
171.3593 PDEX |
171.3593 PDEX |
185.3053 PDEX |
| 2021-10-16 |
173.7668 PDEX |
264.2869 WETH |
175.1164 PDEX |
170.2049 PDEX |
170.2049 PDEX |
174.9914 PDEX |
| 2021-10-15 |
199.2792 PDEX |
126.5714 WETH |
194.6325 PDEX |
188.1571 PDEX |
188.1571 PDEX |
197.3785 PDEX |
| 2021-10-14 |
197.9226 PDEX |
209.7771 WETH |
196.4142 PDEX |
185.7766 PDEX |
185.7766 PDEX |
191.9370 PDEX |