Identifier on Uniswap: 0xa3d588a914c7534356a006ae3c1d8ae19c9694e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
153.4215 PDEX |
212.4169 WETH |
153.7262 PDEX |
146.0023 PDEX |
146.0023 PDEX |
149.8736 PDEX |
| 2021-08-23 |
137.6670 PDEX |
431.0181 WETH |
132.4265 PDEX |
128.7371 PDEX |
128.7371 PDEX |
154.5726 PDEX |
| 2021-08-22 |
139.8289 PDEX |
970.7203 WETH |
144.2687 PDEX |
127.3190 PDEX |
127.3190 PDEX |
144.0854 PDEX |
| 2021-08-21 |
169.9734 PDEX |
548.3579 WETH |
187.7088 PDEX |
152.7123 PDEX |
152.7123 PDEX |
152.7123 PDEX |
| 2021-08-20 |
191.6861 PDEX |
316.4512 WETH |
206.5756 PDEX |
179.4760 PDEX |
179.4760 PDEX |
179.4760 PDEX |
| 2021-08-19 |
225.4060 PDEX |
380.3721 WETH |
230.9999 PDEX |
203.2452 PDEX |
203.2452 PDEX |
203.2452 PDEX |
| 2021-08-18 |
217.1734 PDEX |
246.9981 WETH |
217.2391 PDEX |
199.2312 PDEX |
199.2312 PDEX |
230.9730 PDEX |
| 2021-08-17 |
206.3594 PDEX |
662.2542 WETH |
230.1217 PDEX |
177.6248 PDEX |
177.6248 PDEX |
221.1781 PDEX |
| 2021-08-16 |
258.1051 PDEX |
977.8658 WETH |
285.5160 PDEX |
223.0743 PDEX |
223.0743 PDEX |
223.8179 PDEX |
| 2021-08-15 |
309.5643 PDEX |
83.6448 WETH |
305.5210 PDEX |
300.4345 PDEX |
300.4345 PDEX |
314.8989 PDEX |
| 2021-08-14 |
302.8167 PDEX |
54.6385 WETH |
286.4386 PDEX |
274.2033 PDEX |
274.2033 PDEX |
319.4443 PDEX |
| 2021-08-13 |
288.7883 PDEX |
134.0704 WETH |
298.6378 PDEX |
271.0070 PDEX |
271.0070 PDEX |
283.2659 PDEX |
| 2021-08-12 |
288.5347 PDEX |
116.0311 WETH |
278.3646 PDEX |
272.8670 PDEX |
272.8670 PDEX |
299.8021 PDEX |
| 2021-08-11 |
280.0291 PDEX |
121.6874 WETH |
305.4674 PDEX |
259.4087 PDEX |
259.4087 PDEX |
267.7038 PDEX |
| 2021-08-10 |
302.2715 PDEX |
51.5848 WETH |
289.3126 PDEX |
289.3126 PDEX |
289.3126 PDEX |
307.3534 PDEX |
| 2021-06-21 |
116.3053 PDEX |
0.3090 WETH |
116.5242 PDEX |
116.0258 PDEX |
116.0258 PDEX |
116.0258 PDEX |
| 2021-06-20 |
110.9441 PDEX |
112.2622 WETH |
113.8217 PDEX |
105.8444 PDEX |
105.8444 PDEX |
115.9287 PDEX |
| 2021-06-19 |
111.7193 PDEX |
87.9491 WETH |
108.8441 PDEX |
107.1336 PDEX |
107.1336 PDEX |
112.9356 PDEX |
| 2021-06-18 |
108.5052 PDEX |
126.2851 WETH |
114.1999 PDEX |
102.1997 PDEX |
102.1997 PDEX |
109.8080 PDEX |
| 2021-06-17 |
112.6535 PDEX |
109.5556 WETH |
107.0160 PDEX |
107.0160 PDEX |
107.0160 PDEX |
116.2477 PDEX |
| 2021-06-16 |
117.8246 PDEX |
108.6350 WETH |
115.4802 PDEX |
113.3560 PDEX |
113.3560 PDEX |
115.3398 PDEX |
| 2021-06-15 |
107.5948 PDEX |
168.3465 WETH |
109.7989 PDEX |
101.5447 PDEX |
101.5447 PDEX |
116.0781 PDEX |
| 2021-06-14 |
104.9370 PDEX |
225.9124 WETH |
111.3354 PDEX |
100.8517 PDEX |
100.8517 PDEX |
110.4570 PDEX |
| 2021-06-13 |
107.4234 PDEX |
468.1973 WETH |
115.8310 PDEX |
103.6681 PDEX |
103.6681 PDEX |
108.8637 PDEX |
| 2021-06-12 |
120.3657 PDEX |
122.9827 WETH |
113.3615 PDEX |
113.3615 PDEX |
113.3615 PDEX |
116.6874 PDEX |
| 2021-06-11 |
110.0624 PDEX |
285.6210 WETH |
113.4618 PDEX |
104.3632 PDEX |
104.3632 PDEX |
113.0744 PDEX |
| 2021-06-10 |
111.4822 PDEX |
509.9364 WETH |
120.0075 PDEX |
104.5847 PDEX |
104.5847 PDEX |
113.2906 PDEX |
| 2021-06-09 |
124.7073 PDEX |
176.7301 WETH |
133.3909 PDEX |
113.9963 PDEX |
113.9963 PDEX |
117.2791 PDEX |
| 2021-06-08 |
130.1904 PDEX |
182.9757 WETH |
128.9266 PDEX |
125.0900 PDEX |
125.0900 PDEX |
129.4531 PDEX |
| 2021-06-07 |
123.8508 PDEX |
114.0615 WETH |
124.2983 PDEX |
119.2963 PDEX |
119.2963 PDEX |
130.4153 PDEX |
| 2021-06-06 |
124.9400 PDEX |
178.0434 WETH |
138.0310 PDEX |
116.7837 PDEX |
116.7837 PDEX |
116.7837 PDEX |
| 2021-06-05 |
126.8119 PDEX |
183.2513 WETH |
119.2763 PDEX |
116.5567 PDEX |
116.5567 PDEX |
135.4509 PDEX |
| 2021-06-04 |
120.6378 PDEX |
211.2103 WETH |
115.9059 PDEX |
115.8262 PDEX |
115.8262 PDEX |
115.8262 PDEX |
| 2021-06-03 |
123.2328 PDEX |
330.7509 WETH |
143.0512 PDEX |
107.2095 PDEX |
107.2095 PDEX |
117.6376 PDEX |
| 2021-06-02 |
136.2471 PDEX |
182.7153 WETH |
151.1785 PDEX |
123.6932 PDEX |
123.6932 PDEX |
144.5913 PDEX |
| 2021-06-01 |
157.9902 PDEX |
34.5819 WETH |
158.5508 PDEX |
150.6241 PDEX |
150.6241 PDEX |
150.6241 PDEX |
| 2021-05-31 |
143.5504 PDEX |
203.2490 WETH |
138.5734 PDEX |
136.5348 PDEX |
136.5348 PDEX |
154.8135 PDEX |
| 2021-05-30 |
149.9996 PDEX |
97.2397 WETH |
157.9198 PDEX |
142.3474 PDEX |
142.3474 PDEX |
149.0944 PDEX |
| 2021-05-28 |
164.4242 PDEX |
5.8680 WETH |
163.0058 PDEX |
162.8164 PDEX |
162.8164 PDEX |
163.0775 PDEX |
| 2021-05-27 |
158.4102 PDEX |
124.1228 WETH |
155.9185 PDEX |
153.1215 PDEX |
153.1215 PDEX |
159.8817 PDEX |
| 2021-05-26 |
149.6618 PDEX |
175.8590 WETH |
152.1231 PDEX |
139.7618 PDEX |
139.7618 PDEX |
153.2720 PDEX |
| 2021-05-25 |
151.3986 PDEX |
110.7943 WETH |
147.0490 PDEX |
140.5343 PDEX |
140.5343 PDEX |
152.5158 PDEX |
| 2021-05-24 |
134.8790 PDEX |
329.7265 WETH |
138.0506 PDEX |
123.1975 PDEX |
123.1975 PDEX |
143.5860 PDEX |
| 2021-05-23 |
119.6740 PDEX |
4.0636 WETH |
120.0462 PDEX |
118.3282 PDEX |
118.3282 PDEX |
118.3282 PDEX |
| 2021-05-22 |
126.2375 PDEX |
211.1331 WETH |
125.7096 PDEX |
114.7701 PDEX |
114.7701 PDEX |
120.8285 PDEX |
| 2021-05-21 |
127.9546 PDEX |
256.6479 WETH |
124.0372 PDEX |
118.7256 PDEX |
118.7256 PDEX |
131.9961 PDEX |
| 2021-05-20 |
118.7142 PDEX |
300.6999 WETH |
108.9622 PDEX |
108.9622 PDEX |
108.9622 PDEX |
122.1404 PDEX |
| 2021-05-19 |
110.6738 PDEX |
598.6489 WETH |
98.1261 PDEX |
98.1261 PDEX |
98.1261 PDEX |
117.8266 PDEX |
| 2021-05-18 |
108.4387 PDEX |
642.6796 WETH |
104.0322 PDEX |
102.5566 PDEX |
102.5566 PDEX |
107.6717 PDEX |
| 2021-05-17 |
107.9315 PDEX |
719.6876 WETH |
110.3158 PDEX |
95.0905 PDEX |
95.0905 PDEX |
104.1426 PDEX |