Identifier on Uniswap: 0xa3d588a914c7534356a006ae3c1d8ae19c9694e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
110.9884 PDEX |
1,249.3613 WETH |
144.9251 PDEX |
98.5073 PDEX |
98.5073 PDEX |
102.5186 PDEX |
| 2021-05-15 |
143.7365 PDEX |
857.2384 WETH |
164.3410 PDEX |
126.2060 PDEX |
126.2060 PDEX |
146.5548 PDEX |
| 2021-05-14 |
194.5209 PDEX |
293.6518 WETH |
230.4213 PDEX |
175.7201 PDEX |
175.7201 PDEX |
175.7201 PDEX |
| 2021-05-13 |
243.7595 PDEX |
92.3050 WETH |
263.4547 PDEX |
221.7757 PDEX |
221.7757 PDEX |
222.8004 PDEX |
| 2021-05-12 |
233.9830 PDEX |
129.0871 WETH |
261.0640 PDEX |
225.2842 PDEX |
225.2842 PDEX |
254.3449 PDEX |
| 2021-05-11 |
244.1956 PDEX |
72.2615 WETH |
217.3895 PDEX |
217.3895 PDEX |
217.3895 PDEX |
268.1190 PDEX |
| 2021-05-10 |
227.5381 PDEX |
103.6011 WETH |
206.1519 PDEX |
204.6883 PDEX |
204.6883 PDEX |
230.4609 PDEX |
| 2021-05-09 |
217.2911 PDEX |
62.3688 WETH |
219.4840 PDEX |
211.2231 PDEX |
211.2231 PDEX |
215.6266 PDEX |
| 2021-05-08 |
203.8359 PDEX |
53.4184 WETH |
204.5926 PDEX |
195.3734 PDEX |
195.3734 PDEX |
221.8849 PDEX |
| 2021-05-07 |
205.3676 PDEX |
58.8541 WETH |
192.5041 PDEX |
192.5041 PDEX |
192.5041 PDEX |
206.4588 PDEX |
| 2021-05-06 |
194.8962 PDEX |
48.8080 WETH |
202.3109 PDEX |
189.1239 PDEX |
189.1239 PDEX |
189.2780 PDEX |
| 2021-05-05 |
177.1209 PDEX |
64.8573 WETH |
172.0360 PDEX |
171.5141 PDEX |
171.5141 PDEX |
188.3994 PDEX |
| 2021-05-04 |
173.2476 PDEX |
73.9650 WETH |
162.3259 PDEX |
162.3259 PDEX |
162.3259 PDEX |
169.6809 PDEX |
| 2021-05-03 |
146.8515 PDEX |
226.5324 WETH |
151.0606 PDEX |
135.2512 PDEX |
135.2512 PDEX |
161.6167 PDEX |
| 2021-05-02 |
152.4497 PDEX |
51.4868 WETH |
144.3784 PDEX |
144.3784 PDEX |
144.3784 PDEX |
153.0745 PDEX |