Identifier on Uniswap: 0xddf8390ced9fad414b1ca1dd4fe14f881c2cfa70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
1,791.4838 |
381.7464 WETH |
1,847.1275 |
1,670.2236 |
1,670.2236 |
1,837.5521 |
| 2021-09-02 |
1,731.4834 |
265.9058 WETH |
1,620.8251 |
1,603.3303 |
1,603.3303 |
1,806.8445 |
| 2021-09-01 |
1,584.4731 |
333.1884 WETH |
1,541.2970 |
1,500.7596 |
1,500.7596 |
1,500.7596 |
| 2021-08-31 |
1,517.9318 |
531.6853 WETH |
1,491.9476 |
1,378.1950 |
1,378.1950 |
1,615.1313 |
| 2021-08-30 |
1,321.5731 |
2,450.3778 WETH |
1,343.1069 |
1,087.1695 |
1,087.1695 |
1,560.7309 |
| 2021-08-29 |
1,505.6901 |
1,245.3408 WETH |
1,685.4024 |
1,231.6072 |
1,231.6072 |
1,288.9179 |
| 2021-08-28 |
1,594.2288 |
448.5792 WETH |
1,604.2105 |
1,508.4604 |
1,508.4604 |
1,630.6558 |
| 2021-08-27 |
1,652.1734 |
677.7726 WETH |
1,943.6499 |
1,551.8796 |
1,551.8796 |
1,581.1676 |
| 2021-08-26 |
1,687.2283 |
861.3432 WETH |
1,822.2176 |
1,541.8220 |
1,541.8220 |
1,663.0065 |
| 2021-08-25 |
1,924.2109 |
1,001.1847 WETH |
2,658.9687 |
1,658.2491 |
1,658.2491 |
1,805.4115 |
| 2021-08-24 |
2,700.8648 |
727.5490 WETH |
2,909.5844 |
2,426.2801 |
2,426.2801 |
2,664.5869 |
| 2021-08-23 |
3,154.0239 |
876.9809 WETH |
3,938.4127 |
2,743.2100 |
2,743.2100 |
2,743.2100 |
| 2021-08-22 |
3,864.7822 |
77.1745 WETH |
3,746.4445 |
3,746.4445 |
3,746.4445 |
4,060.0285 |
| 2021-08-21 |
3,964.7143 |
417.3151 WETH |
3,937.3965 |
3,642.6820 |
3,642.6820 |
3,869.0056 |
| 2021-08-20 |
3,800.3784 |
28.7030 WETH |
3,651.3322 |
3,651.3322 |
3,651.3322 |
3,833.8337 |
| 2021-08-16 |
3,530.6500 |
57.8115 WETH |
3,526.1615 |
3,441.6364 |
3,441.6364 |
3,675.2513 |
| 2021-08-15 |
3,479.3640 |
186.7167 WETH |
3,345.7648 |
3,292.1433 |
3,292.1433 |
3,599.5323 |
| 2021-08-14 |
3,092.2055 |
258.0038 WETH |
3,130.5662 |
2,941.3119 |
2,941.3119 |
3,053.4132 |
| 2021-08-13 |
3,383.0999 |
233.4026 WETH |
3,650.2987 |
3,204.7108 |
3,204.7108 |
3,420.2373 |
| 2021-08-12 |
3,708.4885 |
133.9534 WETH |
3,504.0697 |
3,422.8123 |
3,422.8123 |
3,665.1563 |
| 2021-08-11 |
3,393.8641 |
353.3781 WETH |
3,791.6053 |
3,188.7931 |
3,188.7931 |
3,453.0680 |
| 2021-08-10 |
3,834.4253 |
415.5759 WETH |
4,992.0719 |
3,427.3130 |
3,427.3130 |
3,815.1152 |
| 2021-08-09 |
4,761.7986 |
13.7688 WETH |
4,735.7463 |
4,735.7463 |
4,735.7463 |
4,910.6786 |