Identifier on Uniswap: 0xddf8390ced9fad414b1ca1dd4fe14f881c2cfa70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1,932.7364 |
212.9192 WETH |
1,930.4556 |
1,773.4283 |
1,773.4283 |
1,916.1558 |
| 2021-10-22 |
1,969.1665 |
273.8764 WETH |
2,072.4328 |
1,804.1015 |
1,804.1015 |
1,892.0560 |
| 2021-10-21 |
2,119.7499 |
248.3964 WETH |
1,971.3672 |
1,971.3672 |
1,971.3672 |
2,097.3167 |
| 2021-10-20 |
1,831.4804 |
156.9828 WETH |
1,752.2250 |
1,664.8318 |
1,664.8318 |
1,905.5310 |
| 2021-10-19 |
1,601.6123 |
108.5630 WETH |
1,582.0652 |
1,511.0961 |
1,511.0961 |
1,651.9852 |
| 2021-10-18 |
1,624.0645 |
219.2130 WETH |
1,632.8486 |
1,528.5863 |
1,528.5863 |
1,533.5979 |
| 2021-10-17 |
1,670.6855 |
166.6790 WETH |
1,789.2975 |
1,569.0935 |
1,569.0935 |
1,590.9229 |
| 2021-10-16 |
1,749.0554 |
269.6841 WETH |
1,926.7059 |
1,645.6631 |
1,645.6631 |
1,709.4635 |
| 2021-10-15 |
1,787.7100 |
241.6842 WETH |
1,691.2787 |
1,601.9412 |
1,601.9412 |
1,841.7155 |
| 2021-10-14 |
1,409.3110 |
536.8392 WETH |
1,313.2984 |
1,235.8357 |
1,235.8357 |
1,686.2686 |
| 2021-10-13 |
1,330.7156 |
1,998.6764 WETH |
1,686.6203 |
1,068.4792 |
1,068.4792 |
1,316.7926 |
| 2021-10-12 |
1,766.5822 |
918.1268 WETH |
2,184.1108 |
1,622.1244 |
1,622.1244 |
1,847.7695 |
| 2021-10-11 |
2,131.4728 |
224.6610 WETH |
2,156.0681 |
1,999.3237 |
1,999.3237 |
2,236.3654 |
| 2021-10-10 |
2,033.6059 |
262.3894 WETH |
2,059.6677 |
1,914.6559 |
1,914.6559 |
2,164.9958 |
| 2021-10-09 |
2,167.7054 |
188.9021 WETH |
2,360.0351 |
2,054.2825 |
2,054.2825 |
2,139.9647 |
| 2021-10-08 |
2,386.5936 |
138.1578 WETH |
2,558.8551 |
2,302.4419 |
2,302.4419 |
2,320.5200 |
| 2021-10-07 |
2,411.7185 |
164.3330 WETH |
2,405.5045 |
2,288.0499 |
2,288.0499 |
2,568.0519 |
| 2021-10-06 |
2,413.7721 |
135.5618 WETH |
2,399.3637 |
2,285.0866 |
2,285.0866 |
2,466.6129 |
| 2021-10-05 |
2,322.5556 |
118.4742 WETH |
2,344.9633 |
2,222.0910 |
2,222.0910 |
2,458.9352 |
| 2021-10-04 |
2,285.7004 |
207.3718 WETH |
2,432.1824 |
2,162.7777 |
2,162.7777 |
2,303.9816 |
| 2021-10-03 |
2,304.1882 |
102.0436 WETH |
2,192.4162 |
2,164.8194 |
2,164.8194 |
2,386.6763 |
| 2021-10-02 |
2,059.1798 |
233.8416 WETH |
2,349.3199 |
1,982.6275 |
1,982.6275 |
2,305.6900 |
| 2021-10-01 |
2,234.8032 |
282.2073 WETH |
2,390.0392 |
2,017.9788 |
2,017.9788 |
2,366.1629 |
| 2021-09-30 |
2,295.6022 |
199.7685 WETH |
2,313.9811 |
2,124.3255 |
2,124.3255 |
2,333.0216 |
| 2021-09-29 |
2,273.3224 |
208.6094 WETH |
2,241.1499 |
2,046.8394 |
2,046.8394 |
2,515.0060 |
| 2021-09-28 |
2,097.6322 |
459.8931 WETH |
2,422.4562 |
1,892.1423 |
1,892.1423 |
2,208.4939 |
| 2021-09-27 |
2,269.0092 |
198.1530 WETH |
2,273.8592 |
2,124.8225 |
2,124.8225 |
2,269.6297 |
| 2021-09-26 |
2,316.0249 |
332.8863 WETH |
2,124.7469 |
2,124.7469 |
2,124.7469 |
2,387.7242 |
| 2021-09-25 |
2,090.3765 |
352.5188 WETH |
2,055.4694 |
2,016.8776 |
2,016.8776 |
2,073.5098 |
| 2021-09-24 |
1,986.3807 |
464.3915 WETH |
1,876.5701 |
1,853.4996 |
1,853.4996 |
2,063.8944 |
| 2021-09-23 |
1,849.2018 |
283.8558 WETH |
1,745.3118 |
1,745.3118 |
1,745.3118 |
1,913.5486 |
| 2021-09-22 |
1,741.1912 |
649.5489 WETH |
1,796.2463 |
1,591.0697 |
1,591.0697 |
1,888.9166 |
| 2021-09-21 |
1,722.8970 |
803.8470 WETH |
1,525.5261 |
1,525.5261 |
1,525.5261 |
1,890.1725 |
| 2021-09-20 |
1,493.3902 |
1,002.3154 WETH |
1,440.9967 |
1,376.5974 |
1,376.5974 |
1,560.6800 |
| 2021-09-19 |
1,364.2182 |
440.6218 WETH |
1,474.9140 |
1,250.3205 |
1,250.3205 |
1,419.7143 |
| 2021-09-18 |
1,467.7369 |
489.4550 WETH |
1,516.0033 |
1,398.2694 |
1,398.2694 |
1,484.6415 |
| 2021-09-17 |
1,491.4695 |
532.7274 WETH |
1,602.7181 |
1,392.0145 |
1,392.0145 |
1,500.1570 |
| 2021-09-16 |
1,553.9159 |
332.0502 WETH |
1,643.5346 |
1,403.7779 |
1,403.7779 |
1,563.1467 |
| 2021-09-15 |
1,670.2132 |
314.9354 WETH |
1,759.3305 |
1,560.4534 |
1,560.4534 |
1,656.9013 |
| 2021-09-14 |
1,653.0542 |
459.1060 WETH |
1,686.8078 |
1,519.8119 |
1,519.8119 |
1,730.8359 |
| 2021-09-13 |
1,646.4647 |
233.8557 WETH |
1,710.0302 |
1,512.4701 |
1,512.4701 |
1,696.3607 |
| 2021-09-12 |
1,713.4100 |
180.0626 WETH |
1,666.7697 |
1,606.3710 |
1,606.3710 |
1,749.2575 |
| 2021-09-11 |
1,605.3132 |
290.1617 WETH |
1,551.8668 |
1,531.0472 |
1,531.0472 |
1,645.2225 |
| 2021-09-10 |
1,458.4808 |
1,142.5090 WETH |
1,376.6227 |
1,257.8399 |
1,257.8399 |
1,610.8818 |
| 2021-09-09 |
1,417.5741 |
639.0596 WETH |
1,569.0921 |
1,308.0656 |
1,308.0656 |
1,510.5155 |
| 2021-09-08 |
1,505.5866 |
635.6948 WETH |
1,448.5669 |
1,345.0824 |
1,345.0824 |
1,600.0760 |
| 2021-09-07 |
1,709.8565 |
890.1083 WETH |
1,839.4120 |
1,487.8359 |
1,487.8359 |
1,599.8734 |
| 2021-09-06 |
1,868.3424 |
350.3810 WETH |
1,783.5289 |
1,701.8823 |
1,701.8823 |
1,756.8335 |
| 2021-09-05 |
1,961.9605 |
196.8719 WETH |
1,893.5435 |
1,849.3900 |
1,849.3900 |
1,919.6992 |
| 2021-09-04 |
1,955.7276 |
535.8182 WETH |
1,788.3772 |
1,734.7455 |
1,734.7455 |
1,837.5413 |