Identifier on Uniswap: 0xddf8390ced9fad414b1ca1dd4fe14f881c2cfa70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1,714.4492 |
80.6446 WETH |
1,764.9838 |
1,653.2347 |
1,653.2347 |
1,686.1760 |
| 2022-03-21 |
1,678.9674 |
19.9896 WETH |
1,618.9113 |
1,612.6808 |
1,612.6808 |
1,730.0478 |
| 2022-03-20 |
1,603.3190 |
10.7487 WETH |
1,596.2418 |
1,588.1651 |
1,588.1651 |
1,613.7471 |
| 2022-03-19 |
1,585.2567 |
14.6022 WETH |
1,601.4053 |
1,571.2635 |
1,571.2635 |
1,583.4807 |
| 2022-03-18 |
1,553.6926 |
88.0459 WETH |
1,507.2092 |
1,488.6228 |
1,488.6228 |
1,587.2302 |
| 2022-03-17 |
1,627.9722 |
126.8790 WETH |
1,810.0642 |
1,481.7308 |
1,481.7308 |
1,481.7308 |
| 2022-03-16 |
1,749.2116 |
28.8540 WETH |
1,777.2610 |
1,726.0265 |
1,726.0265 |
1,766.0335 |
| 2022-03-15 |
1,802.7812 |
45.5541 WETH |
1,720.4514 |
1,712.7019 |
1,712.7019 |
1,782.0953 |
| 2022-03-14 |
1,653.7707 |
63.0852 WETH |
1,585.3030 |
1,564.5524 |
1,564.5524 |
1,718.6342 |
| 2022-03-13 |
1,570.2584 |
91.6422 WETH |
1,526.7725 |
1,523.4916 |
1,523.4916 |
1,576.8473 |
| 2022-03-12 |
1,653.1516 |
143.7536 WETH |
1,630.4233 |
1,533.7599 |
1,533.7599 |
1,537.4595 |
| 2022-03-11 |
1,541.5406 |
130.5852 WETH |
1,524.9603 |
1,485.9849 |
1,485.9849 |
1,603.4130 |
| 2022-03-10 |
1,539.7021 |
147.8735 WETH |
1,543.6546 |
1,509.6580 |
1,509.6580 |
1,533.1376 |
| 2022-03-09 |
1,467.8960 |
110.4476 WETH |
1,500.4772 |
1,422.0799 |
1,422.0799 |
1,520.6691 |
| 2022-03-08 |
1,421.3269 |
109.1502 WETH |
1,438.6337 |
1,386.6457 |
1,386.6457 |
1,450.3489 |
| 2022-03-07 |
1,436.4534 |
172.4500 WETH |
1,397.2019 |
1,374.4277 |
1,374.4277 |
1,443.8575 |
| 2022-03-06 |
1,417.7395 |
69.2001 WETH |
1,392.0059 |
1,384.7664 |
1,384.7664 |
1,402.6924 |
| 2022-03-05 |
1,370.5399 |
95.3917 WETH |
1,353.1431 |
1,344.1728 |
1,344.1728 |
1,348.7574 |
| 2022-03-04 |
1,362.0587 |
117.3901 WETH |
1,398.6159 |
1,299.0486 |
1,299.0486 |
1,346.2615 |
| 2022-03-03 |
1,458.2365 |
152.9859 WETH |
1,532.4329 |
1,381.3460 |
1,381.3460 |
1,406.1408 |
| 2022-03-02 |
1,424.0806 |
48.8781 WETH |
1,412.0374 |
1,382.7418 |
1,382.7418 |
1,481.4786 |
| 2022-03-01 |
1,351.8547 |
172.9267 WETH |
1,378.4970 |
1,280.8904 |
1,280.8904 |
1,395.0800 |
| 2022-02-28 |
1,368.7965 |
95.3373 WETH |
1,449.9035 |
1,325.2006 |
1,325.2006 |
1,379.5899 |
| 2022-02-27 |
1,488.8009 |
75.2037 WETH |
1,467.5503 |
1,419.6063 |
1,419.6063 |
1,419.6063 |
| 2022-02-26 |
1,432.3799 |
96.2942 WETH |
1,425.6527 |
1,380.4159 |
1,380.4159 |
1,424.9771 |
| 2022-02-25 |
1,403.1480 |
182.3135 WETH |
1,289.4148 |
1,289.4148 |
1,289.4148 |
1,419.9323 |
| 2022-02-24 |
1,312.5287 |
347.3387 WETH |
1,187.2561 |
1,179.1904 |
1,179.1904 |
1,316.9543 |
| 2022-02-23 |
1,201.4676 |
172.7176 WETH |
1,235.0335 |
1,149.8522 |
1,149.8522 |
1,216.6822 |
| 2022-02-22 |
1,233.1028 |
226.9245 WETH |
1,251.4287 |
1,166.7178 |
1,166.7178 |
1,222.2512 |
| 2022-02-21 |
1,164.4659 |
170.2516 WETH |
1,165.2093 |
1,109.7072 |
1,109.7072 |
1,208.9314 |
| 2022-02-20 |
1,203.0434 |
137.4409 WETH |
1,171.3028 |
1,163.7187 |
1,163.7187 |
1,221.8006 |
| 2022-02-19 |
1,166.4941 |
135.3660 WETH |
1,151.4368 |
1,132.0093 |
1,132.0093 |
1,197.7560 |
| 2022-02-18 |
1,140.1501 |
138.9702 WETH |
1,207.4128 |
1,082.5254 |
1,082.5254 |
1,175.1120 |
| 2022-02-17 |
1,151.5955 |
371.1013 WETH |
1,107.0018 |
1,077.4744 |
1,077.4744 |
1,176.7990 |
| 2022-02-16 |
1,195.1234 |
357.8222 WETH |
1,263.1719 |
1,118.9373 |
1,118.9373 |
1,136.6377 |
| 2022-02-15 |
1,364.4419 |
172.4641 WETH |
1,519.1939 |
1,260.2636 |
1,260.2636 |
1,260.2636 |
| 2022-02-14 |
1,562.0515 |
102.6780 WETH |
1,587.2542 |
1,482.3909 |
1,482.3909 |
1,482.3909 |
| 2022-02-13 |
1,591.4274 |
95.8262 WETH |
1,441.5232 |
1,441.5232 |
1,441.5232 |
1,651.4184 |
| 2022-02-12 |
1,552.8840 |
99.2230 WETH |
1,474.6408 |
1,426.8880 |
1,426.8880 |
1,426.8880 |
| 2022-02-11 |
1,432.7101 |
82.4472 WETH |
1,396.5453 |
1,384.4755 |
1,384.4755 |
1,465.4288 |
| 2022-02-10 |
1,396.4482 |
63.3571 WETH |
1,409.2756 |
1,367.1533 |
1,367.1533 |
1,403.9739 |
| 2022-02-09 |
1,303.9541 |
114.7001 WETH |
1,247.9959 |
1,229.0844 |
1,229.0844 |
1,353.9504 |
| 2022-02-08 |
1,305.6142 |
214.1754 WETH |
1,290.9959 |
1,231.0536 |
1,231.0536 |
1,243.9675 |
| 2022-02-07 |
1,275.9440 |
339.1291 WETH |
1,389.8813 |
1,189.4296 |
1,189.4296 |
1,259.2342 |
| 2022-02-06 |
1,421.2599 |
90.0258 WETH |
1,398.1987 |
1,374.6403 |
1,374.6403 |
1,413.0402 |
| 2022-02-05 |
1,371.5561 |
74.3699 WETH |
1,430.0074 |
1,341.7861 |
1,341.7861 |
1,384.5501 |
| 2022-02-04 |
1,476.2484 |
139.7002 WETH |
1,458.1393 |
1,375.6120 |
1,375.6120 |
1,455.7846 |
| 2022-02-03 |
1,418.2056 |
89.0053 WETH |
1,471.7081 |
1,374.9171 |
1,374.9171 |
1,482.8155 |
| 2022-02-02 |
1,344.4672 |
162.1023 WETH |
1,328.5447 |
1,278.5583 |
1,278.5583 |
1,436.3445 |
| 2022-02-01 |
1,283.4577 |
206.0720 WETH |
1,448.7202 |
1,195.8547 |
1,195.8547 |
1,294.3261 |