Identifier on Uniswap: 0xddf8390ced9fad414b1ca1dd4fe14f881c2cfa70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1,006.1223 |
141.1223 WETH |
1,008.4837 |
986.0352 |
986.0352 |
1,013.8833 |
| 2021-12-11 |
1,028.8421 |
196.6307 WETH |
1,092.8938 |
987.8479 |
987.8479 |
1,013.7659 |
| 2021-12-10 |
1,034.9091 |
194.9402 WETH |
1,004.2788 |
970.2792 |
970.2792 |
1,080.0887 |
| 2021-12-09 |
1,042.5730 |
417.4356 WETH |
970.9089 |
959.1899 |
959.1899 |
1,015.1387 |
| 2021-12-08 |
947.2604 |
312.1608 WETH |
965.1139 |
918.2144 |
918.2144 |
964.7921 |
| 2021-12-07 |
870.8506 |
237.9369 WETH |
863.3750 |
816.0922 |
816.0922 |
913.3537 |
| 2021-12-06 |
905.7878 |
742.1525 WETH |
793.0288 |
793.0288 |
793.0288 |
865.0024 |
| 2021-12-05 |
746.0097 |
289.5949 WETH |
694.8950 |
694.8950 |
694.8950 |
793.9855 |
| 2021-12-04 |
695.5933 |
658.7818 WETH |
618.0367 |
618.0367 |
618.0367 |
696.1022 |
| 2021-12-03 |
652.3892 |
549.8886 WETH |
666.6744 |
611.7755 |
611.7755 |
611.7755 |
| 2021-12-02 |
654.3016 |
883.8093 WETH |
666.1403 |
616.2110 |
616.2110 |
626.5724 |
| 2021-12-01 |
761.8915 |
401.3542 WETH |
784.3192 |
690.7963 |
690.7963 |
722.3925 |
| 2021-11-30 |
686.7913 |
389.9162 WETH |
698.2283 |
639.4026 |
639.4026 |
784.7892 |
| 2021-11-29 |
658.3102 |
358.0134 WETH |
683.1986 |
614.9223 |
614.9223 |
694.6403 |
| 2021-11-28 |
658.3673 |
553.1432 WETH |
655.8241 |
615.1823 |
615.1823 |
633.0118 |
| 2021-11-27 |
681.5857 |
510.2827 WETH |
669.1382 |
652.1446 |
652.1446 |
695.6550 |
| 2021-11-26 |
680.5679 |
619.0968 WETH |
688.4032 |
651.0719 |
651.0719 |
677.0888 |
| 2021-11-25 |
629.1552 |
825.6701 WETH |
667.5394 |
599.0682 |
599.0682 |
694.8606 |
| 2021-11-24 |
668.7098 |
1,282.3162 WETH |
773.4670 |
607.5584 |
607.5584 |
624.7260 |
| 2021-11-23 |
748.4228 |
533.6815 WETH |
762.5676 |
710.3256 |
710.3256 |
768.6654 |
| 2021-11-22 |
766.6218 |
518.7585 WETH |
769.9834 |
723.9482 |
723.9482 |
750.3835 |
| 2021-11-21 |
721.8528 |
1,365.4090 WETH |
778.7816 |
657.5110 |
657.5110 |
750.5821 |
| 2021-11-20 |
800.4917 |
743.9668 WETH |
877.6702 |
737.4231 |
737.4231 |
762.3424 |
| 2021-11-19 |
873.5829 |
443.5524 WETH |
919.0527 |
835.0835 |
835.0835 |
941.1680 |
| 2021-11-18 |
838.6985 |
563.0646 WETH |
848.2379 |
780.4139 |
780.4139 |
896.3712 |
| 2021-11-17 |
884.3251 |
241.1159 WETH |
907.0755 |
848.5054 |
848.5054 |
888.9496 |
| 2021-11-16 |
914.7066 |
621.0943 WETH |
886.6409 |
843.2424 |
843.2424 |
891.9795 |
| 2021-11-15 |
897.1346 |
305.2151 WETH |
878.1909 |
875.3782 |
875.3782 |
881.6938 |
| 2021-11-14 |
902.4464 |
305.7994 WETH |
969.6822 |
859.9700 |
859.9700 |
949.6729 |
| 2021-11-13 |
947.0519 |
397.5409 WETH |
1,074.6280 |
900.7261 |
900.7261 |
937.7383 |
| 2021-11-12 |
1,096.1706 |
482.4858 WETH |
998.2325 |
998.2325 |
998.2325 |
1,048.0023 |
| 2021-11-11 |
1,127.8253 |
288.8931 WETH |
1,145.5819 |
1,059.6837 |
1,059.6837 |
1,059.6837 |
| 2021-11-10 |
1,161.4767 |
210.9378 WETH |
1,104.8198 |
1,085.6744 |
1,085.6744 |
1,173.0504 |
| 2021-11-09 |
1,084.8072 |
359.3761 WETH |
1,020.2477 |
1,020.2477 |
1,020.2477 |
1,141.5834 |
| 2021-11-08 |
987.6254 |
358.4796 WETH |
935.6905 |
915.2628 |
915.2628 |
1,008.5795 |
| 2021-11-07 |
886.1866 |
349.6846 WETH |
904.8317 |
862.1986 |
862.1986 |
937.7114 |
| 2021-11-06 |
912.8194 |
344.7418 WETH |
1,035.3220 |
848.1539 |
848.1539 |
945.0550 |
| 2021-11-05 |
1,042.5426 |
327.7493 WETH |
987.5545 |
944.3796 |
944.3796 |
1,038.2294 |
| 2021-11-04 |
917.1573 |
631.8959 WETH |
959.7285 |
839.7009 |
839.7009 |
968.3171 |
| 2021-11-03 |
722.0445 |
1,684.8538 WETH |
870.7465 |
663.7069 |
663.7069 |
935.1181 |
| 2021-11-02 |
843.2729 |
1,458.2937 WETH |
994.1635 |
733.6586 |
733.6586 |
882.1019 |
| 2021-11-01 |
978.1709 |
888.4208 WETH |
1,014.5613 |
913.2609 |
913.2609 |
984.7605 |
| 2021-10-31 |
1,052.9919 |
927.2280 WETH |
955.8008 |
955.8008 |
955.8008 |
1,104.6035 |
| 2021-10-30 |
1,176.2392 |
1,463.9279 WETH |
1,458.4519 |
932.5022 |
932.5022 |
932.5022 |
| 2021-10-29 |
1,525.0576 |
562.4158 WETH |
1,726.9872 |
1,369.5342 |
1,369.5342 |
1,436.3392 |
| 2021-10-28 |
1,814.8682 |
195.2587 WETH |
1,978.5902 |
1,650.2383 |
1,650.2383 |
1,650.2383 |
| 2021-10-27 |
1,949.6587 |
80.4579 WETH |
1,836.3324 |
1,830.9599 |
1,830.9599 |
2,009.4789 |
| 2021-10-26 |
1,796.1798 |
192.9217 WETH |
1,921.6232 |
1,714.0376 |
1,714.0376 |
1,859.9912 |
| 2021-10-25 |
1,916.5905 |
203.0295 WETH |
1,926.8319 |
1,810.5144 |
1,810.5144 |
1,902.4321 |
| 2021-10-24 |
1,936.8483 |
99.3491 WETH |
1,999.6789 |
1,836.6093 |
1,836.6093 |
1,943.4042 |