Identifier on Uniswap: 0xddf8390ced9fad414b1ca1dd4fe14f881c2cfa70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1,494.9797 |
187.5099 WETH |
1,476.4826 |
1,360.0234 |
1,360.0234 |
1,459.0250 |
| 2022-01-30 |
1,392.5058 |
104.2264 WETH |
1,333.4330 |
1,318.9723 |
1,318.9723 |
1,450.2801 |
| 2022-01-29 |
1,237.3818 |
117.7548 WETH |
1,207.6585 |
1,195.4612 |
1,195.4612 |
1,274.2167 |
| 2022-01-28 |
1,133.0763 |
189.9413 WETH |
1,245.3175 |
1,073.9277 |
1,073.9277 |
1,195.4913 |
| 2022-01-27 |
1,223.9031 |
362.7134 WETH |
1,281.5323 |
1,146.9860 |
1,146.9860 |
1,253.0664 |
| 2022-01-26 |
1,453.2651 |
501.0089 WETH |
1,582.5028 |
1,303.3309 |
1,303.3309 |
1,303.3309 |
| 2022-01-25 |
1,633.5814 |
136.0551 WETH |
1,623.8323 |
1,573.4646 |
1,573.4646 |
1,695.7909 |
| 2022-01-24 |
1,784.2135 |
162.3410 WETH |
1,674.0974 |
1,674.0974 |
1,674.0974 |
1,745.1093 |
| 2022-01-23 |
1,665.1317 |
114.6635 WETH |
1,823.0050 |
1,528.1387 |
1,528.1387 |
1,710.8956 |
| 2022-01-22 |
1,672.3470 |
102.5138 WETH |
1,674.9642 |
1,603.5839 |
1,603.5839 |
1,787.3827 |
| 2022-01-21 |
1,571.4245 |
544.0482 WETH |
1,498.8365 |
1,267.3968 |
1,267.3968 |
1,678.9669 |
| 2022-01-20 |
1,467.2698 |
154.2416 WETH |
1,466.6134 |
1,370.2810 |
1,370.2810 |
1,436.1329 |
| 2022-01-19 |
1,471.2013 |
122.8705 WETH |
1,410.8623 |
1,410.8623 |
1,410.8623 |
1,500.7197 |
| 2022-01-18 |
1,431.8058 |
182.0678 WETH |
1,416.7636 |
1,343.6537 |
1,343.6537 |
1,456.2310 |
| 2022-01-17 |
1,382.1908 |
97.7176 WETH |
1,360.6581 |
1,340.9045 |
1,340.9045 |
1,414.9347 |
| 2022-01-16 |
1,323.9922 |
26.2035 WETH |
1,273.2229 |
1,262.5609 |
1,262.5609 |
1,359.3356 |
| 2022-01-15 |
1,247.2700 |
114.3367 WETH |
1,268.2325 |
1,201.6896 |
1,201.6896 |
1,271.1931 |
| 2022-01-14 |
1,202.5217 |
28.8232 WETH |
1,172.7927 |
1,172.7927 |
1,172.7927 |
1,258.8037 |
| 2022-01-13 |
1,135.8469 |
170.5195 WETH |
1,089.5753 |
1,089.5753 |
1,089.5753 |
1,168.2735 |
| 2022-01-12 |
1,201.4720 |
167.6508 WETH |
1,221.7988 |
1,125.5108 |
1,125.5108 |
1,178.0057 |
| 2022-01-11 |
1,306.5337 |
194.4542 WETH |
1,344.3717 |
1,199.9143 |
1,199.9143 |
1,230.9554 |
| 2022-01-10 |
1,347.0581 |
48.1696 WETH |
1,321.4845 |
1,292.7834 |
1,292.7834 |
1,301.6913 |
| 2022-01-09 |
1,336.2888 |
111.8741 WETH |
1,391.3016 |
1,297.7391 |
1,297.7391 |
1,308.0416 |
| 2022-01-08 |
1,404.5929 |
77.0236 WETH |
1,398.5248 |
1,316.1908 |
1,316.1908 |
1,405.2332 |
| 2022-01-07 |
1,363.5853 |
117.3679 WETH |
1,345.7414 |
1,306.9190 |
1,306.9190 |
1,405.2826 |
| 2022-01-06 |
1,327.4564 |
102.9639 WETH |
1,322.4751 |
1,285.9326 |
1,285.9326 |
1,300.7254 |
| 2022-01-05 |
1,309.0649 |
154.4303 WETH |
1,304.0943 |
1,268.3306 |
1,268.3306 |
1,321.0809 |
| 2022-01-04 |
1,287.6291 |
60.8004 WETH |
1,236.6499 |
1,235.0835 |
1,235.0835 |
1,303.5649 |
| 2022-01-03 |
1,231.3110 |
64.5096 WETH |
1,206.1903 |
1,199.2824 |
1,199.2824 |
1,226.9124 |
| 2022-01-02 |
1,208.4804 |
58.1407 WETH |
1,186.8884 |
1,179.0308 |
1,179.0308 |
1,223.9058 |
| 2022-01-01 |
1,203.5146 |
54.3633 WETH |
1,196.2564 |
1,164.3939 |
1,164.3939 |
1,219.4313 |
| 2021-12-31 |
1,200.9165 |
82.8047 WETH |
1,209.6152 |
1,158.7844 |
1,158.7844 |
1,194.7280 |
| 2021-12-30 |
1,171.5940 |
79.1874 WETH |
1,142.6820 |
1,142.3033 |
1,142.3033 |
1,208.9473 |
| 2021-12-29 |
1,152.4750 |
37.8431 WETH |
1,185.3700 |
1,128.2631 |
1,128.2631 |
1,147.0506 |
| 2021-12-28 |
1,177.8063 |
203.1226 WETH |
1,060.3345 |
1,060.3345 |
1,060.3345 |
1,163.9544 |
| 2021-12-27 |
1,070.8636 |
81.0499 WETH |
1,052.0551 |
1,052.0551 |
1,052.0551 |
1,070.8154 |
| 2021-12-26 |
1,080.2977 |
128.0270 WETH |
1,041.3872 |
1,035.9365 |
1,035.9365 |
1,092.6957 |
| 2021-12-25 |
1,032.6958 |
92.4560 WETH |
1,017.2942 |
996.1456 |
996.1456 |
1,051.2205 |
| 2021-12-24 |
1,012.0075 |
166.3910 WETH |
1,049.1309 |
965.3343 |
965.3343 |
965.3343 |
| 2021-12-23 |
1,129.2422 |
147.4694 WETH |
1,214.4079 |
1,092.8898 |
1,092.8898 |
1,093.2055 |
| 2021-12-22 |
1,189.6132 |
76.3709 WETH |
1,214.3551 |
1,157.5798 |
1,157.5798 |
1,220.7948 |
| 2021-12-21 |
1,275.7107 |
222.1806 WETH |
1,284.1673 |
1,221.5403 |
1,221.5403 |
1,260.5126 |
| 2021-12-20 |
1,222.1276 |
205.5540 WETH |
1,226.2580 |
1,155.1300 |
1,155.1300 |
1,241.8283 |
| 2021-12-19 |
1,253.0343 |
245.6651 WETH |
1,341.3832 |
1,191.5792 |
1,191.5792 |
1,261.7008 |
| 2021-12-18 |
1,286.1671 |
86.8917 WETH |
1,299.3469 |
1,245.8942 |
1,245.8942 |
1,325.3635 |
| 2021-12-17 |
1,223.5007 |
91.6141 WETH |
1,167.1979 |
1,164.4317 |
1,164.4317 |
1,273.2636 |
| 2021-12-16 |
1,106.8369 |
110.3931 WETH |
1,145.0593 |
1,068.5045 |
1,068.5045 |
1,166.9147 |
| 2021-12-15 |
1,116.2863 |
237.2419 WETH |
1,098.5920 |
1,043.3416 |
1,043.3416 |
1,166.4187 |
| 2021-12-14 |
1,115.1273 |
293.8497 WETH |
1,113.4406 |
1,039.1944 |
1,039.1944 |
1,103.9058 |
| 2021-12-13 |
1,127.4275 |
163.3356 WETH |
1,018.3795 |
1,018.3795 |
1,018.3795 |
1,146.2104 |