Identifier on Uniswap: 0x60a39010e4892b862d1bb6bdde908215ac5af6f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
443.3941 LUNA |
238.6839 WETH |
461.9693 LUNA |
433.9338 LUNA |
433.9338 LUNA |
442.7055 LUNA |
| 2021-06-08 |
453.9084 LUNA |
280.6275 WETH |
462.4789 LUNA |
442.4335 LUNA |
442.4335 LUNA |
444.0538 LUNA |
| 2021-06-07 |
451.4581 LUNA |
206.6781 WETH |
428.9120 LUNA |
426.7297 LUNA |
426.7297 LUNA |
463.1164 LUNA |
| 2021-06-06 |
423.1739 LUNA |
375.5521 WETH |
420.7876 LUNA |
414.4499 LUNA |
414.4499 LUNA |
425.9193 LUNA |
| 2021-06-05 |
414.0279 LUNA |
200.1912 WETH |
419.8131 LUNA |
400.9738 LUNA |
400.9738 LUNA |
430.8516 LUNA |
| 2021-06-04 |
403.0708 LUNA |
432.5100 WETH |
368.3115 LUNA |
368.3115 LUNA |
368.3115 LUNA |
426.4184 LUNA |
| 2021-06-03 |
381.0619 LUNA |
184.8876 WETH |
391.8440 LUNA |
363.6016 LUNA |
363.6016 LUNA |
371.3410 LUNA |
| 2021-06-02 |
378.9374 LUNA |
398.1135 WETH |
415.4381 LUNA |
368.2033 LUNA |
368.2033 LUNA |
377.7064 LUNA |
| 2021-06-01 |
400.0919 LUNA |
281.1083 WETH |
415.6403 LUNA |
394.4870 LUNA |
394.4870 LUNA |
411.9689 LUNA |
| 2021-05-31 |
404.0394 LUNA |
181.5677 WETH |
391.7898 LUNA |
391.7898 LUNA |
391.7898 LUNA |
404.6592 LUNA |
| 2021-05-30 |
400.8631 LUNA |
208.3476 WETH |
420.9372 LUNA |
373.3231 LUNA |
373.3231 LUNA |
385.9180 LUNA |
| 2021-05-29 |
417.3774 LUNA |
223.2250 WETH |
411.9151 LUNA |
397.2313 LUNA |
397.2313 LUNA |
433.4322 LUNA |
| 2021-05-28 |
425.6500 LUNA |
321.1445 WETH |
408.7263 LUNA |
401.7838 LUNA |
401.7838 LUNA |
417.5238 LUNA |
| 2021-05-27 |
399.3461 LUNA |
238.9019 WETH |
392.9329 LUNA |
384.6486 LUNA |
384.6486 LUNA |
411.0854 LUNA |
| 2021-05-26 |
384.4463 LUNA |
633.8909 WETH |
389.1720 LUNA |
363.2417 LUNA |
363.2417 LUNA |
391.3980 LUNA |
| 2021-05-25 |
417.8858 LUNA |
649.7114 WETH |
400.4029 LUNA |
388.3334 LUNA |
388.3334 LUNA |
420.8141 LUNA |
| 2021-05-24 |
412.0298 LUNA |
1,417.0252 WETH |
468.3928 LUNA |
344.7980 LUNA |
344.7980 LUNA |
410.4865 LUNA |
| 2021-05-23 |
419.1620 LUNA |
500.4762 WETH |
344.5248 LUNA |
331.8104 LUNA |
331.8104 LUNA |
482.7574 LUNA |
| 2021-05-22 |
312.2415 LUNA |
343.6043 WETH |
301.0118 LUNA |
299.4865 LUNA |
299.4865 LUNA |
337.9368 LUNA |
| 2021-05-21 |
273.2387 LUNA |
324.2424 WETH |
270.0465 LUNA |
250.0767 LUNA |
250.0767 LUNA |
298.7043 LUNA |
| 2021-05-20 |
262.5535 LUNA |
773.4350 WETH |
256.2302 LUNA |
256.2302 LUNA |
256.2302 LUNA |
267.6904 LUNA |
| 2021-05-19 |
217.5941 LUNA |
1,262.1504 WETH |
214.9030 LUNA |
193.8095 LUNA |
193.8095 LUNA |
252.7080 LUNA |
| 2021-05-18 |
220.0783 LUNA |
316.6117 WETH |
220.0874 LUNA |
211.9570 LUNA |
211.9570 LUNA |
211.9570 LUNA |
| 2021-05-17 |
218.8170 LUNA |
503.0276 WETH |
216.9872 LUNA |
213.5960 LUNA |
213.5960 LUNA |
217.3406 LUNA |
| 2021-05-16 |
222.0153 LUNA |
757.6279 WETH |
243.8000 LUNA |
211.7589 LUNA |
211.7589 LUNA |
211.7589 LUNA |
| 2021-05-15 |
244.5560 LUNA |
221.5163 WETH |
248.0383 LUNA |
239.2561 LUNA |
239.2561 LUNA |
243.3319 LUNA |
| 2021-05-14 |
246.2474 LUNA |
281.7602 WETH |
235.7544 LUNA |
235.7544 LUNA |
235.7544 LUNA |
246.5583 LUNA |
| 2021-05-13 |
248.1492 LUNA |
449.2400 WETH |
258.3329 LUNA |
234.8375 LUNA |
234.8375 LUNA |
234.8375 LUNA |
| 2021-05-12 |
248.5744 LUNA |
354.4634 WETH |
252.1180 LUNA |
242.2197 LUNA |
242.2197 LUNA |
245.5330 LUNA |
| 2021-05-11 |
244.8393 LUNA |
308.2182 WETH |
247.6728 LUNA |
240.3371 LUNA |
240.3371 LUNA |
251.8860 LUNA |
| 2021-05-10 |
236.9216 LUNA |
341.5945 WETH |
230.5016 LUNA |
224.8598 LUNA |
224.8598 LUNA |
239.8332 LUNA |
| 2021-05-09 |
226.4374 LUNA |
446.4635 WETH |
229.2803 LUNA |
223.6322 LUNA |
223.6322 LUNA |
227.1132 LUNA |
| 2021-05-08 |
215.3343 LUNA |
288.6031 WETH |
209.3864 LUNA |
207.0601 LUNA |
207.0601 LUNA |
227.7100 LUNA |
| 2021-05-07 |
206.8778 LUNA |
269.4277 WETH |
208.0363 LUNA |
201.4214 LUNA |
201.4214 LUNA |
207.0304 LUNA |
| 2021-05-06 |
207.9905 LUNA |
358.0153 WETH |
205.6075 LUNA |
199.6335 LUNA |
199.6335 LUNA |
206.9926 LUNA |
| 2021-05-05 |
193.8253 LUNA |
554.5570 WETH |
200.1084 LUNA |
185.5117 LUNA |
185.5117 LUNA |
200.7930 LUNA |
| 2021-05-04 |
198.4576 LUNA |
426.7625 WETH |
199.5750 LUNA |
193.1645 LUNA |
193.1645 LUNA |
200.7969 LUNA |
| 2021-05-03 |
174.4289 LUNA |
889.8280 WETH |
172.4779 LUNA |
163.1838 LUNA |
163.1838 LUNA |
197.2140 LUNA |
| 2021-05-02 |
168.3439 LUNA |
106.1292 WETH |
167.8079 LUNA |
167.8079 LUNA |
167.8079 LUNA |
170.8580 LUNA |