Identifier on Uniswap: 0x60a39010e4892b862d1bb6bdde908215ac5af6f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
40.6643 LUNA |
651.5498 WETH |
41.4259 LUNA |
39.7560 LUNA |
39.7560 LUNA |
41.3708 LUNA |
| 2021-12-25 |
39.8226 LUNA |
726.9153 WETH |
41.8721 LUNA |
38.1817 LUNA |
38.1817 LUNA |
41.6929 LUNA |
| 2021-12-24 |
40.8846 LUNA |
1,171.0529 WETH |
43.6073 LUNA |
38.5372 LUNA |
38.5372 LUNA |
42.3883 LUNA |
| 2021-12-23 |
44.2070 LUNA |
628.9876 WETH |
45.7144 LUNA |
42.4460 LUNA |
42.4460 LUNA |
44.3350 LUNA |
| 2021-12-22 |
43.6767 LUNA |
1,548.9932 WETH |
44.4662 LUNA |
41.1381 LUNA |
41.1381 LUNA |
46.0990 LUNA |
| 2021-12-21 |
46.9860 LUNA |
811.3250 WETH |
48.6604 LUNA |
45.3145 LUNA |
45.3145 LUNA |
46.3258 LUNA |
| 2021-12-20 |
45.9946 LUNA |
2,001.1179 WETH |
50.5897 LUNA |
42.8756 LUNA |
42.8756 LUNA |
48.3197 LUNA |
| 2021-12-19 |
53.1031 LUNA |
655.6723 WETH |
53.7127 LUNA |
51.3330 LUNA |
51.3330 LUNA |
53.0155 LUNA |
| 2021-12-18 |
55.6873 LUNA |
707.3332 WETH |
59.5838 LUNA |
52.6779 LUNA |
52.6779 LUNA |
54.2482 LUNA |
| 2021-12-17 |
59.9034 LUNA |
574.1316 WETH |
60.8467 LUNA |
57.4824 LUNA |
57.4824 LUNA |
59.0427 LUNA |
| 2021-12-16 |
61.8231 LUNA |
430.5429 WETH |
65.2858 LUNA |
59.5432 LUNA |
59.5432 LUNA |
60.1210 LUNA |
| 2021-12-15 |
65.3262 LUNA |
398.8910 WETH |
64.7826 LUNA |
64.2233 LUNA |
64.2233 LUNA |
65.5551 LUNA |
| 2021-12-14 |
66.3308 LUNA |
540.8953 WETH |
71.1176 LUNA |
63.5147 LUNA |
63.5147 LUNA |
64.9182 LUNA |
| 2021-12-13 |
67.8411 LUNA |
288.2154 WETH |
66.4719 LUNA |
65.3472 LUNA |
65.3472 LUNA |
69.6451 LUNA |
| 2021-12-12 |
67.5840 LUNA |
201.9928 WETH |
68.4155 LUNA |
66.2065 LUNA |
66.2065 LUNA |
67.3348 LUNA |
| 2021-12-11 |
65.0906 LUNA |
282.3406 WETH |
63.3712 LUNA |
63.3712 LUNA |
63.3712 LUNA |
68.7525 LUNA |
| 2021-12-10 |
60.6172 LUNA |
339.2565 WETH |
61.2776 LUNA |
58.5296 LUNA |
58.5296 LUNA |
63.4191 LUNA |
| 2021-12-09 |
58.3198 LUNA |
917.2795 WETH |
60.0508 LUNA |
56.0443 LUNA |
56.0443 LUNA |
61.0087 LUNA |
| 2021-12-08 |
62.0312 LUNA |
439.6935 WETH |
62.3187 LUNA |
59.8802 LUNA |
59.8802 LUNA |
60.4117 LUNA |
| 2021-12-07 |
62.1329 LUNA |
618.7269 WETH |
64.3462 LUNA |
60.0172 LUNA |
60.0172 LUNA |
62.3545 LUNA |
| 2021-12-06 |
63.6219 LUNA |
901.7983 WETH |
62.6203 LUNA |
61.5287 LUNA |
61.5287 LUNA |
63.9023 LUNA |
| 2021-12-05 |
57.9910 LUNA |
1,393.0218 WETH |
55.0965 LUNA |
54.7266 LUNA |
54.7266 LUNA |
60.8654 LUNA |
| 2021-12-04 |
63.6238 LUNA |
1,515.4428 WETH |
68.1494 LUNA |
55.1200 LUNA |
55.1200 LUNA |
55.1200 LUNA |
| 2021-12-03 |
64.9691 LUNA |
972.2821 WETH |
68.4235 LUNA |
60.5813 LUNA |
60.5813 LUNA |
64.9324 LUNA |
| 2021-12-02 |
71.1783 LUNA |
456.5605 WETH |
71.6487 LUNA |
69.2979 LUNA |
69.2979 LUNA |
70.8732 LUNA |
| 2021-12-01 |
78.1544 LUNA |
448.0240 WETH |
80.3087 LUNA |
70.6447 LUNA |
70.6447 LUNA |
70.6447 LUNA |
| 2021-11-30 |
80.0057 LUNA |
633.6060 WETH |
86.2952 LUNA |
77.1103 LUNA |
77.1103 LUNA |
78.6518 LUNA |
| 2021-11-29 |
85.8295 LUNA |
333.3359 WETH |
86.4274 LUNA |
83.0456 LUNA |
83.0456 LUNA |
83.0456 LUNA |
| 2021-11-28 |
87.9474 LUNA |
431.1195 WETH |
92.2088 LUNA |
83.2251 LUNA |
83.2251 LUNA |
83.2251 LUNA |
| 2021-11-27 |
96.6007 LUNA |
168.9694 WETH |
97.8193 LUNA |
93.5523 LUNA |
93.5523 LUNA |
93.5523 LUNA |
| 2021-11-26 |
100.9024 LUNA |
251.9267 WETH |
104.3217 LUNA |
96.1900 LUNA |
96.1900 LUNA |
96.1900 LUNA |
| 2021-11-25 |
108.3909 LUNA |
217.1681 WETH |
108.7989 LUNA |
105.0912 LUNA |
105.0912 LUNA |
106.3010 LUNA |
| 2021-11-24 |
106.2246 LUNA |
140.1069 WETH |
102.0363 LUNA |
102.0363 LUNA |
102.0363 LUNA |
109.1999 LUNA |
| 2021-11-23 |
100.9980 LUNA |
84.2904 WETH |
99.4935 LUNA |
99.4586 LUNA |
99.4586 LUNA |
101.0230 LUNA |
| 2021-11-22 |
100.0912 LUNA |
140.8946 WETH |
98.1303 LUNA |
98.1303 LUNA |
98.1303 LUNA |
99.2522 LUNA |
| 2021-11-21 |
99.4687 LUNA |
58.5439 WETH |
97.2862 LUNA |
97.2862 LUNA |
97.2862 LUNA |
98.7457 LUNA |
| 2021-11-20 |
100.3724 LUNA |
126.1939 WETH |
100.2078 LUNA |
97.9680 LUNA |
97.9680 LUNA |
99.4731 LUNA |
| 2021-11-19 |
98.7406 LUNA |
96.0034 WETH |
98.9936 LUNA |
97.2181 LUNA |
97.2181 LUNA |
99.2028 LUNA |
| 2021-11-18 |
99.1730 LUNA |
168.5622 WETH |
96.9372 LUNA |
96.5624 LUNA |
96.5624 LUNA |
98.2250 LUNA |
| 2021-11-17 |
94.1446 LUNA |
277.5976 WETH |
96.5310 LUNA |
91.2706 LUNA |
91.2706 LUNA |
98.6148 LUNA |
| 2021-11-16 |
96.0048 LUNA |
145.7613 WETH |
93.7604 LUNA |
93.7604 LUNA |
93.7604 LUNA |
96.9165 LUNA |
| 2021-11-15 |
90.9585 LUNA |
205.4728 WETH |
90.7949 LUNA |
90.2250 LUNA |
90.2250 LUNA |
94.5489 LUNA |
| 2021-11-14 |
90.3375 LUNA |
67.2938 WETH |
89.5196 LUNA |
89.2543 LUNA |
89.2543 LUNA |
90.7984 LUNA |
| 2021-11-13 |
90.6026 LUNA |
147.0782 WETH |
94.2886 LUNA |
87.1172 LUNA |
87.1172 LUNA |
89.4324 LUNA |
| 2021-11-12 |
95.1767 LUNA |
64.0157 WETH |
93.1847 LUNA |
93.1847 LUNA |
93.1847 LUNA |
94.3759 LUNA |
| 2021-11-11 |
92.5188 LUNA |
112.8138 WETH |
95.3717 LUNA |
91.5747 LUNA |
91.5747 LUNA |
92.6213 LUNA |
| 2021-11-10 |
91.2702 LUNA |
164.6273 WETH |
93.4978 LUNA |
89.3580 LUNA |
89.3580 LUNA |
92.6016 LUNA |
| 2021-11-09 |
89.6359 LUNA |
105.4021 WETH |
89.4314 LUNA |
87.9448 LUNA |
87.9448 LUNA |
93.1501 LUNA |
| 2021-11-08 |
91.2786 LUNA |
152.3113 WETH |
92.3041 LUNA |
88.0391 LUNA |
88.0391 LUNA |
88.8471 LUNA |
| 2021-11-07 |
88.9619 LUNA |
103.4343 WETH |
88.5927 LUNA |
87.0320 LUNA |
87.0320 LUNA |
91.2487 LUNA |