Identifier on Uniswap: 0x60a39010e4892b862d1bb6bdde908215ac5af6f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
95.6770 LUNA |
399.4226 WETH |
93.4777 LUNA |
92.7541 LUNA |
92.7541 LUNA |
96.9896 LUNA |
| 2021-09-16 |
95.0249 LUNA |
487.4486 WETH |
98.5613 LUNA |
91.5910 LUNA |
91.5910 LUNA |
95.1871 LUNA |
| 2021-09-15 |
94.5535 LUNA |
442.9635 WETH |
95.6153 LUNA |
91.6342 LUNA |
91.6342 LUNA |
100.3214 LUNA |
| 2021-09-14 |
91.7111 LUNA |
392.1822 WETH |
88.2284 LUNA |
88.2284 LUNA |
88.2284 LUNA |
95.6595 LUNA |
| 2021-09-13 |
86.2555 LUNA |
890.8983 WETH |
86.2351 LUNA |
81.6297 LUNA |
81.6297 LUNA |
89.1406 LUNA |
| 2021-09-12 |
82.8792 LUNA |
628.9609 WETH |
83.5049 LUNA |
77.5440 LUNA |
77.5440 LUNA |
85.9397 LUNA |
| 2021-09-11 |
79.8844 LUNA |
740.1023 WETH |
73.8645 LUNA |
73.8645 LUNA |
73.8645 LUNA |
80.6032 LUNA |
| 2021-09-10 |
89.0830 LUNA |
1,789.7466 WETH |
109.0361 LUNA |
76.2149 LUNA |
76.2149 LUNA |
76.2149 LUNA |
| 2021-09-09 |
119.6957 LUNA |
479.4601 WETH |
120.2025 LUNA |
111.9344 LUNA |
111.9344 LUNA |
114.2716 LUNA |
| 2021-09-08 |
118.5501 LUNA |
757.6817 WETH |
122.1229 LUNA |
107.6301 LUNA |
107.6301 LUNA |
121.2662 LUNA |
| 2021-09-07 |
124.9123 LUNA |
1,128.4903 WETH |
121.1906 LUNA |
121.1427 LUNA |
121.1427 LUNA |
122.6977 LUNA |
| 2021-09-06 |
121.3834 LUNA |
422.8476 WETH |
113.4381 LUNA |
113.4381 LUNA |
113.4381 LUNA |
120.5607 LUNA |
| 2021-09-05 |
114.1158 LUNA |
270.1434 WETH |
124.4350 LUNA |
111.1686 LUNA |
111.1686 LUNA |
113.6067 LUNA |
| 2021-09-04 |
123.6023 LUNA |
120.9798 WETH |
122.9900 LUNA |
121.2197 LUNA |
121.2197 LUNA |
123.9332 LUNA |
| 2021-09-03 |
115.4564 LUNA |
341.8420 WETH |
115.6682 LUNA |
112.9492 LUNA |
112.9492 LUNA |
121.2243 LUNA |
| 2021-09-02 |
116.8498 LUNA |
393.3118 WETH |
121.0703 LUNA |
113.4641 LUNA |
113.4641 LUNA |
113.4641 LUNA |
| 2021-09-01 |
113.1172 LUNA |
311.1055 WETH |
109.4876 LUNA |
108.9691 LUNA |
108.9691 LUNA |
121.0414 LUNA |
| 2021-08-31 |
96.6317 LUNA |
751.0853 WETH |
96.1226 LUNA |
90.6800 LUNA |
90.6800 LUNA |
109.1385 LUNA |
| 2021-08-30 |
93.1091 LUNA |
685.7006 WETH |
97.0570 LUNA |
89.8587 LUNA |
89.8587 LUNA |
94.5516 LUNA |
| 2021-08-29 |
90.1970 LUNA |
752.3787 WETH |
92.7306 LUNA |
86.1779 LUNA |
86.1779 LUNA |
90.3804 LUNA |
| 2021-08-28 |
96.2119 LUNA |
868.3754 WETH |
98.4646 LUNA |
92.6691 LUNA |
92.6691 LUNA |
92.6691 LUNA |
| 2021-08-27 |
104.6043 LUNA |
821.5180 WETH |
113.8319 LUNA |
98.7453 LUNA |
98.7453 LUNA |
99.7915 LUNA |
| 2021-08-26 |
113.2846 LUNA |
344.7677 WETH |
107.3309 LUNA |
107.3309 LUNA |
107.3309 LUNA |
111.9461 LUNA |
| 2021-08-25 |
105.9437 LUNA |
368.6324 WETH |
105.1949 LUNA |
103.1795 LUNA |
103.1795 LUNA |
108.8321 LUNA |
| 2021-08-24 |
99.8216 LUNA |
1,479.7474 WETH |
107.8561 LUNA |
93.5816 LUNA |
93.5816 LUNA |
104.8272 LUNA |
| 2021-08-23 |
109.8202 LUNA |
803.7092 WETH |
115.3094 LUNA |
103.0999 LUNA |
103.0999 LUNA |
113.7855 LUNA |
| 2021-08-22 |
117.4196 LUNA |
198.2130 WETH |
118.6928 LUNA |
114.6824 LUNA |
114.6824 LUNA |
116.2959 LUNA |
| 2021-08-21 |
112.8932 LUNA |
293.3610 WETH |
107.9615 LUNA |
107.9615 LUNA |
107.9615 LUNA |
117.4035 LUNA |
| 2021-08-20 |
109.3477 LUNA |
906.4906 WETH |
111.4224 LUNA |
104.1706 LUNA |
104.1706 LUNA |
104.1706 LUNA |
| 2021-08-19 |
97.0388 LUNA |
899.8551 WETH |
98.1395 LUNA |
90.2282 LUNA |
90.2282 LUNA |
109.4494 LUNA |
| 2021-08-18 |
110.4761 LUNA |
1,399.0811 WETH |
120.1281 LUNA |
98.8443 LUNA |
98.8443 LUNA |
98.8443 LUNA |
| 2021-08-17 |
124.5276 LUNA |
1,567.9481 WETH |
145.2468 LUNA |
114.3957 LUNA |
114.3957 LUNA |
120.7919 LUNA |
| 2021-08-16 |
145.2096 LUNA |
936.1366 WETH |
165.3894 LUNA |
134.9965 LUNA |
134.9965 LUNA |
141.3361 LUNA |
| 2021-08-15 |
179.9195 LUNA |
170.5985 WETH |
188.8052 LUNA |
166.8073 LUNA |
166.8073 LUNA |
166.8073 LUNA |
| 2021-08-14 |
187.4869 LUNA |
138.9830 WETH |
187.3247 LUNA |
184.5240 LUNA |
184.5240 LUNA |
190.0629 LUNA |
| 2021-08-13 |
181.9852 LUNA |
297.6577 WETH |
182.6179 LUNA |
178.9723 LUNA |
178.9723 LUNA |
183.9364 LUNA |
| 2021-08-12 |
184.2929 LUNA |
467.8840 WETH |
187.5241 LUNA |
178.2394 LUNA |
178.2394 LUNA |
183.4790 LUNA |
| 2021-08-11 |
199.2776 LUNA |
1,441.8308 WETH |
187.9612 LUNA |
179.8047 LUNA |
179.8047 LUNA |
182.3647 LUNA |
| 2021-08-10 |
207.3997 LUNA |
387.0145 WETH |
226.6478 LUNA |
186.8813 LUNA |
186.8813 LUNA |
189.8496 LUNA |
| 2021-08-09 |
222.7729 LUNA |
227.7938 WETH |
221.6024 LUNA |
216.6952 LUNA |
216.6952 LUNA |
222.8732 LUNA |
| 2021-08-08 |
219.6521 LUNA |
91.8286 WETH |
214.7446 LUNA |
213.9881 LUNA |
213.9881 LUNA |
219.9360 LUNA |
| 2021-08-07 |
201.2667 LUNA |
346.5236 WETH |
199.2421 LUNA |
188.9709 LUNA |
188.9709 LUNA |
216.6024 LUNA |
| 2021-08-06 |
189.1941 LUNA |
151.7035 WETH |
194.0115 LUNA |
183.2456 LUNA |
183.2456 LUNA |
197.3392 LUNA |
| 2021-08-05 |
187.4713 LUNA |
218.5932 WETH |
187.9717 LUNA |
180.9886 LUNA |
180.9886 LUNA |
191.5090 LUNA |
| 2021-08-04 |
174.6204 LUNA |
466.3704 WETH |
171.1557 LUNA |
168.6933 LUNA |
168.6933 LUNA |
185.3438 LUNA |
| 2021-08-03 |
176.5496 LUNA |
1,119.8036 WETH |
209.2547 LUNA |
162.0308 LUNA |
162.0308 LUNA |
172.8823 LUNA |
| 2021-08-02 |
218.7388 LUNA |
266.6445 WETH |
214.9447 LUNA |
214.0778 LUNA |
214.0778 LUNA |
214.2592 LUNA |
| 2021-08-01 |
234.7667 LUNA |
162.9937 WETH |
237.0531 LUNA |
223.6435 LUNA |
223.6435 LUNA |
223.6435 LUNA |
| 2021-07-31 |
226.1167 LUNA |
200.3704 WETH |
228.9591 LUNA |
213.9666 LUNA |
213.9666 LUNA |
231.2506 LUNA |
| 2021-07-30 |
223.0861 LUNA |
205.3172 WETH |
213.1081 LUNA |
213.1081 LUNA |
213.1081 LUNA |
231.6898 LUNA |