Identifier on Uniswap: 0x60a39010e4892b862d1bb6bdde908215ac5af6f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
205.8434 LUNA |
332.6139 WETH |
209.1253 LUNA |
198.4606 LUNA |
198.4606 LUNA |
211.9814 LUNA |
| 2021-07-28 |
228.9631 LUNA |
190.0743 WETH |
237.8043 LUNA |
211.4753 LUNA |
211.4753 LUNA |
211.4753 LUNA |
| 2021-07-27 |
248.2729 LUNA |
131.1177 WETH |
260.7250 LUNA |
239.1016 LUNA |
239.1016 LUNA |
241.0164 LUNA |
| 2021-07-26 |
248.0210 LUNA |
243.0838 WETH |
265.9812 LUNA |
241.7861 LUNA |
241.7861 LUNA |
264.9373 LUNA |
| 2021-07-25 |
256.8582 LUNA |
211.9167 WETH |
260.5023 LUNA |
249.5554 LUNA |
249.5554 LUNA |
269.9991 LUNA |
| 2021-07-24 |
263.3588 LUNA |
234.6927 WETH |
274.9694 LUNA |
252.0552 LUNA |
252.0552 LUNA |
257.2134 LUNA |
| 2021-07-23 |
278.0175 LUNA |
172.5580 WETH |
274.7254 LUNA |
274.4697 LUNA |
274.4697 LUNA |
275.1134 LUNA |
| 2021-07-22 |
275.1848 LUNA |
196.2540 WETH |
300.1520 LUNA |
267.6209 LUNA |
267.6209 LUNA |
267.6209 LUNA |
| 2021-07-21 |
300.8251 LUNA |
93.0091 WETH |
304.5857 LUNA |
294.7644 LUNA |
294.7644 LUNA |
302.6656 LUNA |
| 2021-07-20 |
301.2823 LUNA |
107.0966 WETH |
303.0454 LUNA |
297.9863 LUNA |
297.9863 LUNA |
303.6973 LUNA |
| 2021-07-19 |
300.2741 LUNA |
85.7662 WETH |
290.9853 LUNA |
290.9463 LUNA |
290.9463 LUNA |
302.6601 LUNA |
| 2021-07-18 |
287.3599 LUNA |
107.8953 WETH |
291.9489 LUNA |
280.3871 LUNA |
280.3871 LUNA |
286.5634 LUNA |
| 2021-07-17 |
291.3139 LUNA |
87.3988 WETH |
283.4540 LUNA |
282.6429 LUNA |
282.6429 LUNA |
293.0088 LUNA |
| 2021-07-16 |
285.3760 LUNA |
147.0462 WETH |
281.5733 LUNA |
279.4617 LUNA |
279.4617 LUNA |
292.0920 LUNA |
| 2021-07-15 |
283.4075 LUNA |
82.5192 WETH |
279.6357 LUNA |
279.6357 LUNA |
279.6357 LUNA |
283.6002 LUNA |
| 2021-07-14 |
271.2654 LUNA |
318.3996 WETH |
270.5026 LUNA |
260.9908 LUNA |
260.9908 LUNA |
285.7963 LUNA |
| 2021-07-13 |
263.3651 LUNA |
161.5028 WETH |
258.8073 LUNA |
253.2222 LUNA |
253.2222 LUNA |
273.6783 LUNA |
| 2021-07-12 |
259.2749 LUNA |
200.3270 WETH |
255.5648 LUNA |
252.7785 LUNA |
252.7785 LUNA |
259.3829 LUNA |
| 2021-07-11 |
235.5054 LUNA |
642.5037 WETH |
249.1893 LUNA |
224.1386 LUNA |
224.1386 LUNA |
252.6898 LUNA |
| 2021-07-10 |
263.4138 LUNA |
416.3198 WETH |
250.6888 LUNA |
250.6888 LUNA |
250.6888 LUNA |
263.9504 LUNA |
| 2021-07-09 |
271.9681 LUNA |
751.3040 WETH |
319.7404 LUNA |
257.1037 LUNA |
257.1037 LUNA |
262.1305 LUNA |
| 2021-07-08 |
322.4606 LUNA |
256.8739 WETH |
334.9946 LUNA |
304.6346 LUNA |
304.6346 LUNA |
308.2509 LUNA |
| 2021-07-07 |
322.9662 LUNA |
411.6576 WETH |
332.8225 LUNA |
308.8490 LUNA |
308.8490 LUNA |
319.1055 LUNA |
| 2021-07-06 |
365.1580 LUNA |
230.0667 WETH |
356.4140 LUNA |
356.4140 LUNA |
356.4140 LUNA |
361.3544 LUNA |
| 2021-07-05 |
386.7672 LUNA |
104.1394 WETH |
395.7980 LUNA |
378.1684 LUNA |
378.1684 LUNA |
378.1684 LUNA |
| 2021-07-04 |
383.5563 LUNA |
85.3085 WETH |
380.7780 LUNA |
379.9585 LUNA |
379.9585 LUNA |
387.2418 LUNA |
| 2021-07-03 |
370.4815 LUNA |
113.0237 WETH |
368.3726 LUNA |
367.5847 LUNA |
367.5847 LUNA |
378.3927 LUNA |
| 2021-07-02 |
356.8682 LUNA |
156.7401 WETH |
358.5930 LUNA |
347.7175 LUNA |
347.7175 LUNA |
375.7319 LUNA |
| 2021-07-01 |
354.8929 LUNA |
92.9480 WETH |
347.4993 LUNA |
346.8480 LUNA |
346.8480 LUNA |
350.6906 LUNA |
| 2021-06-30 |
352.4154 LUNA |
135.9860 WETH |
360.6826 LUNA |
338.8839 LUNA |
338.8839 LUNA |
345.2090 LUNA |
| 2021-06-29 |
353.5156 LUNA |
361.4865 WETH |
377.2441 LUNA |
337.5483 LUNA |
337.5483 LUNA |
367.7363 LUNA |
| 2021-06-28 |
372.9333 LUNA |
207.0259 WETH |
366.7083 LUNA |
360.3870 LUNA |
360.3870 LUNA |
376.5994 LUNA |
| 2021-06-27 |
342.3473 LUNA |
280.2295 WETH |
352.0583 LUNA |
332.8466 LUNA |
332.8466 LUNA |
345.9244 LUNA |
| 2021-06-26 |
342.8170 LUNA |
116.5724 WETH |
354.8794 LUNA |
333.4394 LUNA |
333.4394 LUNA |
349.7343 LUNA |
| 2021-06-25 |
354.0662 LUNA |
174.1458 WETH |
366.3207 LUNA |
345.6999 LUNA |
345.6999 LUNA |
356.7942 LUNA |
| 2021-06-24 |
365.8952 LUNA |
123.8935 WETH |
375.1405 LUNA |
353.8504 LUNA |
353.8504 LUNA |
363.0872 LUNA |
| 2021-06-23 |
373.2448 LUNA |
135.7529 WETH |
399.1526 LUNA |
359.9059 LUNA |
359.9059 LUNA |
377.3198 LUNA |
| 2021-06-22 |
384.6010 LUNA |
401.9616 WETH |
387.9968 LUNA |
364.7387 LUNA |
364.7387 LUNA |
398.8488 LUNA |
| 2021-06-21 |
375.5607 LUNA |
210.9355 WETH |
377.9405 LUNA |
359.2159 LUNA |
359.2159 LUNA |
381.2653 LUNA |
| 2021-06-20 |
372.3807 LUNA |
128.0617 WETH |
376.5818 LUNA |
368.5879 LUNA |
368.5879 LUNA |
379.1977 LUNA |
| 2021-06-19 |
372.6922 LUNA |
102.9791 WETH |
373.6367 LUNA |
368.8826 LUNA |
368.8826 LUNA |
372.2786 LUNA |
| 2021-06-18 |
370.2487 LUNA |
159.8583 WETH |
383.8434 LUNA |
359.6990 LUNA |
359.6990 LUNA |
374.6431 LUNA |
| 2021-06-17 |
378.4130 LUNA |
99.1649 WETH |
385.3519 LUNA |
374.1348 LUNA |
374.1348 LUNA |
382.0249 LUNA |
| 2021-06-16 |
381.7739 LUNA |
197.0120 WETH |
390.8461 LUNA |
368.0658 LUNA |
368.0658 LUNA |
368.0658 LUNA |
| 2021-06-15 |
388.6177 LUNA |
369.1383 WETH |
419.4347 LUNA |
366.6482 LUNA |
366.6482 LUNA |
387.0353 LUNA |
| 2021-06-14 |
417.8510 LUNA |
281.1721 WETH |
414.7294 LUNA |
408.9016 LUNA |
408.9016 LUNA |
410.9854 LUNA |
| 2021-06-13 |
421.7711 LUNA |
200.3968 WETH |
407.3993 LUNA |
407.3993 LUNA |
407.3993 LUNA |
421.8299 LUNA |
| 2021-06-12 |
417.2545 LUNA |
388.0517 WETH |
415.5658 LUNA |
407.2606 LUNA |
407.2606 LUNA |
422.1327 LUNA |
| 2021-06-11 |
404.1685 LUNA |
283.7556 WETH |
400.5400 LUNA |
384.0717 LUNA |
384.0717 LUNA |
424.7150 LUNA |
| 2021-06-10 |
413.5399 LUNA |
365.5735 WETH |
412.1802 LUNA |
398.9178 LUNA |
398.9178 LUNA |
413.2660 LUNA |