Identifier on Uniswap: 0x60a39010e4892b862d1bb6bdde908215ac5af6f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
90.4350 LUNA |
133.4537 WETH |
90.1384 LUNA |
88.1172 LUNA |
88.1172 LUNA |
88.3178 LUNA |
| 2021-11-05 |
86.9706 LUNA |
344.4491 WETH |
86.7468 LUNA |
84.5350 LUNA |
84.5350 LUNA |
89.6154 LUNA |
| 2021-11-04 |
93.6896 LUNA |
233.6949 WETH |
94.7360 LUNA |
87.9988 LUNA |
87.9988 LUNA |
88.0460 LUNA |
| 2021-11-03 |
98.4476 LUNA |
297.1053 WETH |
102.6439 LUNA |
93.7410 LUNA |
93.7410 LUNA |
94.2314 LUNA |
| 2021-11-02 |
93.4125 LUNA |
286.1018 WETH |
89.1379 LUNA |
89.1379 LUNA |
89.1379 LUNA |
100.4720 LUNA |
| 2021-11-01 |
99.6537 LUNA |
147.1516 WETH |
100.2601 LUNA |
97.7594 LUNA |
97.7594 LUNA |
99.9532 LUNA |
| 2021-10-31 |
100.7319 LUNA |
84.4655 WETH |
100.0706 LUNA |
99.1332 LUNA |
99.1332 LUNA |
99.1332 LUNA |
| 2021-10-30 |
97.5190 LUNA |
72.4630 WETH |
96.7605 LUNA |
96.7605 LUNA |
96.7605 LUNA |
98.5555 LUNA |
| 2021-10-29 |
97.3894 LUNA |
190.2191 WETH |
99.5647 LUNA |
95.6699 LUNA |
95.6699 LUNA |
97.9931 LUNA |
| 2021-10-28 |
100.8379 LUNA |
250.3799 WETH |
98.4018 LUNA |
97.9707 LUNA |
97.9707 LUNA |
103.3137 LUNA |
| 2021-10-27 |
97.0041 LUNA |
315.9349 WETH |
92.9740 LUNA |
92.6976 LUNA |
92.6976 LUNA |
98.4399 LUNA |
| 2021-10-26 |
93.7716 LUNA |
314.0354 WETH |
96.7387 LUNA |
89.8731 LUNA |
89.8731 LUNA |
92.9068 LUNA |
| 2021-10-25 |
96.3937 LUNA |
144.0982 WETH |
97.6045 LUNA |
94.8159 LUNA |
94.8159 LUNA |
98.1461 LUNA |
| 2021-10-24 |
97.6066 LUNA |
79.7349 WETH |
96.3072 LUNA |
96.0373 LUNA |
96.0373 LUNA |
98.7658 LUNA |
| 2021-10-23 |
94.6716 LUNA |
233.3667 WETH |
89.7670 LUNA |
89.7670 LUNA |
89.7670 LUNA |
95.8665 LUNA |
| 2021-10-22 |
90.7987 LUNA |
569.0415 WETH |
98.8264 LUNA |
86.1601 LUNA |
86.1601 LUNA |
88.6408 LUNA |
| 2021-10-21 |
99.7106 LUNA |
202.9966 WETH |
96.8874 LUNA |
96.8874 LUNA |
96.8874 LUNA |
98.7701 LUNA |
| 2021-10-20 |
100.6099 LUNA |
438.7739 WETH |
101.8736 LUNA |
93.6001 LUNA |
93.6001 LUNA |
97.7444 LUNA |
| 2021-10-19 |
104.1795 LUNA |
160.9402 WETH |
104.6020 LUNA |
101.4746 LUNA |
101.4746 LUNA |
101.7087 LUNA |
| 2021-10-18 |
104.7639 LUNA |
172.7877 WETH |
106.1846 LUNA |
103.8967 LUNA |
103.8967 LUNA |
104.2324 LUNA |
| 2021-10-17 |
102.8632 LUNA |
168.5194 WETH |
102.9917 LUNA |
101.0255 LUNA |
101.0255 LUNA |
105.6558 LUNA |
| 2021-10-16 |
103.1142 LUNA |
164.7730 WETH |
102.2715 LUNA |
101.7865 LUNA |
101.7865 LUNA |
104.6207 LUNA |
| 2021-10-15 |
102.8942 LUNA |
252.2577 WETH |
102.2948 LUNA |
101.4606 LUNA |
101.4606 LUNA |
102.6629 LUNA |
| 2021-10-14 |
98.7557 LUNA |
287.0184 WETH |
97.9127 LUNA |
92.1095 LUNA |
92.1095 LUNA |
102.1604 LUNA |
| 2021-10-13 |
95.4330 LUNA |
128.3548 WETH |
91.5298 LUNA |
91.0152 LUNA |
91.0152 LUNA |
98.0646 LUNA |
| 2021-10-12 |
92.5483 LUNA |
256.4849 WETH |
88.7771 LUNA |
88.7771 LUNA |
88.7771 LUNA |
92.0517 LUNA |
| 2021-10-11 |
88.1785 LUNA |
494.8429 WETH |
85.9256 LUNA |
85.9256 LUNA |
85.9256 LUNA |
90.0478 LUNA |
| 2021-10-10 |
86.8758 LUNA |
224.0973 WETH |
84.4385 LUNA |
83.0901 LUNA |
83.0901 LUNA |
86.1820 LUNA |
| 2021-10-09 |
81.7468 LUNA |
177.2251 WETH |
81.3500 LUNA |
80.3126 LUNA |
80.3126 LUNA |
84.4112 LUNA |
| 2021-10-08 |
78.2085 LUNA |
323.3779 WETH |
76.5840 LUNA |
75.2427 LUNA |
75.2427 LUNA |
81.9262 LUNA |
| 2021-10-07 |
80.3733 LUNA |
247.1545 WETH |
85.0926 LUNA |
77.5503 LUNA |
77.5503 LUNA |
77.7632 LUNA |
| 2021-10-06 |
80.9896 LUNA |
422.7396 WETH |
78.7607 LUNA |
78.3365 LUNA |
78.3365 LUNA |
84.7131 LUNA |
| 2021-10-05 |
71.3815 LUNA |
1,390.9399 WETH |
71.7985 LUNA |
65.8902 LUNA |
65.8902 LUNA |
78.1140 LUNA |
| 2021-10-04 |
70.7202 LUNA |
1,176.0328 WETH |
80.0871 LUNA |
67.9211 LUNA |
67.9211 LUNA |
71.1832 LUNA |
| 2021-10-03 |
76.4843 LUNA |
1,081.9893 WETH |
79.4783 LUNA |
74.3326 LUNA |
74.3326 LUNA |
79.2028 LUNA |
| 2021-10-02 |
84.6361 LUNA |
649.8776 WETH |
85.4368 LUNA |
80.6442 LUNA |
80.6442 LUNA |
80.6442 LUNA |
| 2021-10-01 |
81.0048 LUNA |
763.8961 WETH |
78.1353 LUNA |
74.7856 LUNA |
74.7856 LUNA |
86.4284 LUNA |
| 2021-09-30 |
81.8162 LUNA |
345.3444 WETH |
83.3466 LUNA |
77.8913 LUNA |
77.8913 LUNA |
77.8913 LUNA |
| 2021-09-29 |
83.6757 LUNA |
327.2383 WETH |
85.8359 LUNA |
79.4133 LUNA |
79.4133 LUNA |
84.1387 LUNA |
| 2021-09-28 |
82.5233 LUNA |
587.7666 WETH |
78.3100 LUNA |
78.3100 LUNA |
78.3100 LUNA |
83.3177 LUNA |
| 2021-09-27 |
80.4926 LUNA |
485.2144 WETH |
87.5068 LUNA |
74.6917 LUNA |
74.6917 LUNA |
77.9871 LUNA |
| 2021-09-26 |
80.2197 LUNA |
649.7609 WETH |
77.9944 LUNA |
76.1960 LUNA |
76.1960 LUNA |
86.1690 LUNA |
| 2021-09-25 |
75.6885 LUNA |
323.9230 WETH |
73.0601 LUNA |
73.0601 LUNA |
73.0601 LUNA |
77.1556 LUNA |
| 2021-09-24 |
79.3919 LUNA |
1,547.0651 WETH |
88.4547 LUNA |
71.9494 LUNA |
71.9494 LUNA |
75.5687 LUNA |
| 2021-09-23 |
89.9704 LUNA |
227.6958 WETH |
92.2792 LUNA |
86.5997 LUNA |
86.5997 LUNA |
86.5997 LUNA |
| 2021-09-22 |
102.2440 LUNA |
738.2845 WETH |
99.3195 LUNA |
92.7911 LUNA |
92.7911 LUNA |
92.7911 LUNA |
| 2021-09-21 |
110.0117 LUNA |
558.0725 WETH |
114.5097 LUNA |
105.1085 LUNA |
105.1085 LUNA |
108.5268 LUNA |
| 2021-09-20 |
104.0626 LUNA |
560.2142 WETH |
101.8951 LUNA |
101.2649 LUNA |
101.2649 LUNA |
106.0872 LUNA |
| 2021-09-19 |
94.4820 LUNA |
252.9598 WETH |
98.0977 LUNA |
92.9363 LUNA |
92.9363 LUNA |
95.9517 LUNA |
| 2021-09-18 |
97.6241 LUNA |
145.3954 WETH |
97.7409 LUNA |
96.5395 LUNA |
96.5395 LUNA |
97.4912 LUNA |