Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xdf42388059692150d0a9de836e4171c7b9c09cbf
123456
Date Price Volume Open Low High Close
2021-11-13 4,655,149,877,577.2002 384.4742 WETH 6,039,234,818,053.2998 3,316,990,501,948.7998 3,316,990,501,948.7998 3,316,990,501,948.7998
2021-11-12 7,219,747,416,654.0000 206.6521 WETH 7,300,833,992,580.7002 6,844,170,752,598.7998 6,844,170,752,598.7998 6,844,170,752,598.7998
2021-11-11 6,711,560,030,144.0996 250.1799 WETH 6,183,275,905,507.4004 5,971,304,645,036.2998 5,971,304,645,036.2998 7,285,750,423,574.2998
2021-11-10 5,898,420,465,972.2998 101.7322 WETH 5,671,334,623,100.4004 5,618,652,766,510.5000 5,618,652,766,510.5000 6,124,928,460,717.2002
2021-11-09 5,703,316,786,951.5996 252.2177 WETH 5,297,748,398,768.5000 5,091,259,788,422.0000 5,091,259,788,422.0000 5,784,057,037,587.9004
2021-11-08 5,033,129,119,178.7002 199.5297 WETH 4,961,438,721,067.7998 4,915,757,632,623.5000 4,915,757,632,623.5000 5,061,760,406,334.4004
2021-11-07 4,165,336,096,426.7002 528.5564 WETH 3,572,566,192,839.3999 3,540,721,287,010.8999 3,540,721,287,010.8999 5,108,919,344,534.0996
2021-11-06 3,233,772,041,843.0000 290.1812 WETH 3,052,897,724,692.0000 2,961,161,819,283.6001 2,961,161,819,283.6001 3,523,725,023,378.0000
2021-11-05 2,987,433,828,128.5000 381.2461 WETH 2,960,382,701,420.8999 2,827,772,681,896.2998 2,827,772,681,896.2998 3,077,900,331,775.2998
2021-11-04 2,998,063,108,917.2002 804.9827 WETH 2,462,970,712,276.7998 2,462,970,712,276.7998 2,462,970,712,276.7998 2,950,690,282,540.1001
2021-11-03 2,489,610,879,434.5000 807.5497 WETH 2,383,409,184,634.8999 2,218,864,237,723.0000 2,218,864,237,723.0000 2,308,002,599,013.2002
2021-11-02 2,081,811,443,894.3999 905.7185 WETH 1,765,740,021,757.8000 1,737,671,302,128.7000 1,737,671,302,128.7000 2,078,939,938,889.7000
2021-11-01 1,613,392,621,524.2000 1,353.8805 WETH 1,443,240,202,690.7000 1,348,669,353,764.8000 1,348,669,353,764.8000 1,808,503,223,995.3000
2021-10-31 1,529,870,175,796.1001 2,758.3445 WETH 1,990,777,053,530.3000 1,211,335,107,603.8000 1,211,335,107,603.8000 1,409,793,848,969.3999
2021-10-30 2,668,961,827,883.1001 869.2817 WETH 3,761,637,945,011.6001 2,062,401,903,429.3999 2,062,401,903,429.3999 2,122,265,310,664.1001
2021-10-29 3,827,330,659,763.5000 565.6662 WETH 3,523,057,997,007.3999 3,502,570,083,932.8999 3,502,570,083,932.8999 3,697,461,720,173.2998
2021-10-28 4,104,127,223,453.3999 1,265.1160 WETH 5,570,050,277,299.0000 3,442,258,218,833.7998 3,442,258,218,833.7998 3,442,258,218,833.7998
2021-10-27 7,077,316,017,706.0000 314.1004 WETH 8,045,603,312,599.0996 6,199,274,266,762.0000 6,199,274,266,762.0000 6,781,409,014,387.7002
2021-10-26 7,009,130,692,320.2998 474.3815 WETH 6,966,070,336,674.7998 5,898,848,291,242.7998 5,898,848,291,242.7998 8,032,149,875,987.2002
2021-10-25 6,058,757,829,338.0000 573.4478 WETH 5,184,236,363,635.7002 5,184,236,363,635.7002 5,184,236,363,635.7002 7,152,647,432,388.7998
2021-10-24 6,680,337,918,243.5996 759.5721 WETH 7,676,347,280,539.5000 5,221,761,630,182.5000 5,221,761,630,182.5000 5,221,761,630,182.5000
2021-10-23 9,277,142,985,973.0000 557.6241 WETH 9,870,938,655,842.5996 6,941,900,568,375.7002 6,941,900,568,375.7002 6,941,900,568,375.7002
2021-10-22 11,164,996,224,348.0000 400.6069 WETH 14,361,951,017,980.0000 8,350,560,519,531.2002 8,350,560,519,531.2002 8,571,128,975,951.4004
2021-10-21 10,972,553,628,208.0000 1,156.5493 WETH 8,436,815,181,333.9004 7,514,263,596,196.4004 7,514,263,596,196.4004 14,330,087,265,342.0000
2021-10-20 11,008,752,917,691.0000 1,760.4157 WETH 23,060,073,083,207.0000 5,800,883,704,162.2002 5,800,883,704,162.2002 7,007,590,771,188.0996
2021-10-19 78,799,731,715,920.0000 617.1536 WETH 332,404,668,885,180.0000 28,920,818,184,345.0000 28,920,818,184,345.0000 28,920,818,184,345.0000
2021-10-18 424,656,344,236,400.0000 203.2803 WETH 533,085,909,079,070.0000 319,812,961,420,910.0000 319,812,961,420,910.0000 319,812,961,420,910.0000
123456