Identifier on Uniswap: 0xdf42388059692150d0a9de836e4171c7b9c09cbf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
19,425,023,228,377.0000 |
1.9045 WETH |
19,360,266,984,869.0000 |
19,334,168,613,068.0000 |
19,334,168,613,068.0000 |
19,435,677,442,335.0000 |
| 2022-04-11 |
19,098,904,949,976.0000 |
7.7771 WETH |
18,989,270,352,610.0000 |
18,989,270,352,610.0000 |
18,989,270,352,610.0000 |
19,309,446,068,563.0000 |
| 2022-04-10 |
19,031,508,381,700.0000 |
1.5356 WETH |
19,034,392,851,299.0000 |
18,945,981,191,076.0000 |
18,945,981,191,076.0000 |
19,103,760,899,953.0000 |
| 2022-04-09 |
18,803,446,935,762.0000 |
13.4997 WETH |
19,028,112,809,455.0000 |
18,671,167,931,175.0000 |
18,671,167,931,175.0000 |
19,022,826,711,633.0000 |
| 2022-04-08 |
19,141,718,436,904.0000 |
9.6701 WETH |
19,234,485,532,256.0000 |
18,942,943,150,048.0000 |
18,942,943,150,048.0000 |
18,942,943,150,048.0000 |
| 2022-04-07 |
19,422,817,588,539.0000 |
1.3341 WETH |
19,423,340,913,154.0000 |
19,391,583,025,231.0000 |
19,391,583,025,231.0000 |
19,428,906,182,592.0000 |
| 2022-04-06 |
19,795,733,746,858.0000 |
7.7515 WETH |
19,932,428,924,463.0000 |
19,664,266,718,697.0000 |
19,664,266,718,697.0000 |
19,664,266,718,697.0000 |
| 2022-04-05 |
20,019,854,854,216.0000 |
0.8649 WETH |
20,110,960,312,172.0000 |
19,997,850,772,198.0000 |
19,997,850,772,198.0000 |
20,048,832,279,499.0000 |
| 2022-04-04 |
20,158,085,587,151.0000 |
3.3375 WETH |
20,201,268,393,485.0000 |
20,112,227,418,764.0000 |
20,112,227,418,764.0000 |
20,112,227,418,764.0000 |
| 2022-04-03 |
20,257,730,377,491.0000 |
3.6849 WETH |
20,230,335,037,964.0000 |
20,135,082,612,889.0000 |
20,135,082,612,889.0000 |
20,135,082,612,889.0000 |
| 2022-04-02 |
20,112,279,796,809.0000 |
2.1713 WETH |
19,998,896,004,984.0000 |
19,998,896,004,984.0000 |
19,998,896,004,984.0000 |
20,226,860,590,363.0000 |
| 2022-04-01 |
20,485,679,938,461.0000 |
11.9185 WETH |
21,048,592,879,868.0000 |
20,014,031,916,062.0000 |
20,014,031,916,062.0000 |
20,014,031,916,062.0000 |
| 2022-03-31 |
21,271,891,850,307.0000 |
4.2754 WETH |
21,507,270,577,330.0000 |
21,067,493,368,298.0000 |
21,067,493,368,298.0000 |
21,067,493,368,298.0000 |
| 2022-03-30 |
21,579,563,996,455.0000 |
7.4006 WETH |
21,654,603,195,414.0000 |
21,433,005,003,713.0000 |
21,433,005,003,713.0000 |
21,470,215,861,647.0000 |
| 2022-03-29 |
22,431,657,572,321.0000 |
18.8140 WETH |
22,694,914,714,828.0000 |
21,809,632,273,326.0000 |
21,809,632,273,326.0000 |
21,809,632,273,326.0000 |
| 2022-03-28 |
22,381,581,727,467.0000 |
10.5965 WETH |
22,148,606,762,864.0000 |
21,984,418,094,620.0000 |
21,984,418,094,620.0000 |
22,635,836,680,389.0000 |
| 2022-03-27 |
22,297,938,389,099.0000 |
10.6769 WETH |
21,894,379,639,314.0000 |
21,894,379,639,314.0000 |
21,894,379,639,314.0000 |
22,148,719,590,835.0000 |
| 2022-03-26 |
21,657,920,841,603.0000 |
5.4842 WETH |
21,338,471,788,631.0000 |
21,338,471,788,631.0000 |
21,338,471,788,631.0000 |
21,849,871,138,635.0000 |
| 2022-03-25 |
21,424,258,348,694.0000 |
5.1519 WETH |
21,626,563,948,913.0000 |
21,345,212,408,873.0000 |
21,345,212,408,873.0000 |
21,449,337,649,700.0000 |
| 2022-03-24 |
21,586,929,014,932.0000 |
2.6778 WETH |
21,532,131,519,234.0000 |
21,532,131,519,234.0000 |
21,532,131,519,234.0000 |
21,619,494,525,841.0000 |
| 2022-03-23 |
21,535,972,615,930.0000 |
5.2670 WETH |
21,691,671,646,915.0000 |
21,399,723,857,972.0000 |
21,399,723,857,972.0000 |
21,465,153,833,458.0000 |
| 2022-03-22 |
21,724,990,242,983.0000 |
3.8638 WETH |
21,820,249,446,037.0000 |
21,671,699,976,849.0000 |
21,671,699,976,849.0000 |
21,732,250,403,856.0000 |
| 2022-03-21 |
21,137,215,372,756.0000 |
12.7159 WETH |
20,546,562,907,550.0000 |
20,546,562,907,550.0000 |
20,546,562,907,550.0000 |
21,823,325,027,690.0000 |
| 2022-03-20 |
20,708,630,504,821.0000 |
3.7562 WETH |
20,686,570,319,043.0000 |
20,588,133,864,290.0000 |
20,588,133,864,290.0000 |
20,588,133,864,290.0000 |
| 2022-03-19 |
20,898,394,365,403.0000 |
4.9578 WETH |
21,074,849,422,913.0000 |
20,764,290,740,279.0000 |
20,764,290,740,279.0000 |
20,764,290,740,279.0000 |
| 2022-03-18 |
20,196,238,713,975.0000 |
21.9592 WETH |
19,154,747,980,716.0000 |
19,060,530,628,408.0000 |
19,060,530,628,408.0000 |
21,004,512,343,219.0000 |
| 2022-03-17 |
19,042,563,914,493.0000 |
4.7616 WETH |
19,054,259,244,856.0000 |
18,974,520,306,053.0000 |
18,974,520,306,053.0000 |
19,152,114,879,508.0000 |
| 2022-03-16 |
18,885,707,660,236.0000 |
7.7918 WETH |
18,679,700,769,437.0000 |
18,608,582,644,096.0000 |
18,608,582,644,096.0000 |
19,098,910,819,161.0000 |
| 2022-03-15 |
18,784,084,646,342.0000 |
6.8713 WETH |
18,805,468,409,166.0000 |
18,725,791,281,173.0000 |
18,725,791,281,173.0000 |
18,747,438,662,120.0000 |
| 2022-03-14 |
18,216,422,825,369.0000 |
19.6175 WETH |
17,710,709,734,820.0000 |
17,710,709,734,820.0000 |
17,710,709,734,820.0000 |
18,863,559,018,152.0000 |
| 2022-03-13 |
17,633,468,342,871.0000 |
9.6687 WETH |
17,403,193,734,702.0000 |
17,347,032,512,022.0000 |
17,347,032,512,022.0000 |
17,649,377,640,612.0000 |
| 2022-03-12 |
16,752,446,933,429.0000 |
5.2306 WETH |
16,870,900,787,610.0000 |
16,650,694,211,726.0000 |
16,650,694,211,726.0000 |
16,701,968,656,568.0000 |
| 2022-03-11 |
16,972,266,228,519.0000 |
4.9106 WETH |
16,974,643,310,247.0000 |
16,926,007,895,302.0000 |
16,926,007,895,302.0000 |
16,926,007,895,302.0000 |
| 2022-03-10 |
16,864,182,848,988.0000 |
7.9713 WETH |
16,685,116,033,050.0000 |
16,685,116,033,050.0000 |
16,685,116,033,050.0000 |
16,858,562,753,757.0000 |
| 2022-03-09 |
16,547,537,202,439.0000 |
5.0535 WETH |
16,492,737,191,435.0000 |
16,488,472,134,066.0000 |
16,488,472,134,066.0000 |
16,675,987,906,557.0000 |
| 2022-03-08 |
16,410,923,799,690.0000 |
4.1476 WETH |
16,324,688,005,916.0000 |
16,324,688,005,916.0000 |
16,324,688,005,916.0000 |
16,414,355,653,952.0000 |
| 2022-03-07 |
15,650,139,613,707.0000 |
22.9200 WETH |
14,982,643,467,933.0000 |
14,982,643,467,933.0000 |
14,982,643,467,933.0000 |
16,372,866,556,131.0000 |
| 2022-03-06 |
14,933,642,243,079.0000 |
5.0485 WETH |
14,939,027,446,249.0000 |
14,860,707,945,375.0000 |
14,860,707,945,375.0000 |
15,014,979,904,693.0000 |
| 2022-03-05 |
14,890,039,932,997.0000 |
9.0154 WETH |
14,925,639,761,060.0000 |
14,759,304,467,916.0000 |
14,759,304,467,916.0000 |
14,919,024,880,460.0000 |
| 2022-03-04 |
14,770,601,291,750.0000 |
5.8899 WETH |
14,634,936,220,599.0000 |
14,634,936,220,599.0000 |
14,634,936,220,599.0000 |
14,836,655,102,666.0000 |
| 2022-03-03 |
14,847,048,073,282.0000 |
10.8573 WETH |
15,090,736,196,714.0000 |
14,647,220,919,582.0000 |
14,647,220,919,582.0000 |
14,647,220,919,582.0000 |
| 2022-03-02 |
15,154,065,108,017.0000 |
3.7939 WETH |
15,244,407,410,006.0000 |
15,075,524,302,503.0000 |
15,075,524,302,503.0000 |
15,197,273,355,392.0000 |
| 2022-03-01 |
15,250,905,871,539.0000 |
3.1950 WETH |
15,404,595,262,446.0000 |
15,218,362,641,209.0000 |
15,218,362,641,209.0000 |
15,229,628,039,788.0000 |
| 2022-02-28 |
14,863,689,030,011.0000 |
17.2314 WETH |
14,774,673,101,701.0000 |
14,517,163,402,591.0000 |
14,517,163,402,591.0000 |
15,396,042,064,194.0000 |
| 2022-02-27 |
14,199,932,057,498.0000 |
24.8451 WETH |
13,804,814,489,206.0000 |
13,750,285,096,272.0000 |
13,750,285,096,272.0000 |
14,796,319,266,915.0000 |
| 2022-02-26 |
14,060,228,533,353.0000 |
15.1816 WETH |
14,455,178,055,129.0000 |
13,715,232,464,681.0000 |
13,715,232,464,681.0000 |
13,783,695,759,085.0000 |
| 2022-02-25 |
14,597,503,225,752.0000 |
4.0915 WETH |
14,654,654,893,240.0000 |
14,522,223,677,996.0000 |
14,522,223,677,996.0000 |
14,522,223,677,996.0000 |
| 2022-02-24 |
14,264,322,507,780.0000 |
12.9728 WETH |
13,929,625,910,535.0000 |
13,926,242,041,208.0000 |
13,926,242,041,208.0000 |
14,491,424,319,663.0000 |
| 2022-02-23 |
13,571,257,222,907.0000 |
20.0684 WETH |
13,059,982,930,930.0000 |
13,059,982,930,930.0000 |
13,059,982,930,930.0000 |
13,914,417,844,620.0000 |
| 2022-02-22 |
12,848,903,159,283.0000 |
9.6708 WETH |
12,678,616,905,848.0000 |
12,678,616,905,848.0000 |
12,678,616,905,848.0000 |
13,036,394,194,235.0000 |