Identifier on Uniswap: 0xdf42388059692150d0a9de836e4171c7b9c09cbf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
16,706,777,215,541.0000 |
5.1493 WETH |
16,855,115,248,212.0000 |
16,603,037,187,496.0000 |
16,603,037,187,496.0000 |
16,896,230,199,187.0000 |
| 2022-01-01 |
17,024,418,439,884.0000 |
5.0128 WETH |
17,075,376,138,561.0000 |
16,907,038,537,470.0000 |
16,907,038,537,470.0000 |
16,924,103,281,696.0000 |
| 2021-12-31 |
16,798,106,091,361.0000 |
22.8419 WETH |
17,312,958,164,472.0000 |
16,665,209,282,187.0000 |
16,665,209,282,187.0000 |
16,945,995,346,347.0000 |
| 2021-12-30 |
17,278,124,658,980.0000 |
33.9314 WETH |
16,464,427,213,866.0000 |
16,442,010,652,018.0000 |
16,442,010,652,018.0000 |
17,283,004,212,273.0000 |
| 2021-12-29 |
16,435,470,401,589.0000 |
10.5479 WETH |
16,670,292,598,817.0000 |
16,233,585,275,911.0000 |
16,233,585,275,911.0000 |
16,423,876,985,724.0000 |
| 2021-12-28 |
16,654,304,493,758.0000 |
10.7581 WETH |
16,616,410,463,312.0000 |
16,616,410,463,312.0000 |
16,616,410,463,312.0000 |
16,633,994,078,372.0000 |
| 2021-12-27 |
16,264,537,779,026.0000 |
17.7399 WETH |
16,464,743,768,183.0000 |
16,003,933,936,418.0000 |
16,003,933,936,418.0000 |
16,330,088,398,377.0000 |
| 2021-12-26 |
16,168,029,075,943.0000 |
14.2933 WETH |
15,806,278,716,696.0000 |
15,752,434,751,920.0000 |
15,752,434,751,920.0000 |
16,505,292,203,999.0000 |
| 2021-12-25 |
15,775,726,735,526.0000 |
4.7081 WETH |
15,808,621,620,523.0000 |
15,691,778,408,716.0000 |
15,691,778,408,716.0000 |
15,808,480,222,899.0000 |
| 2021-12-24 |
15,544,058,174,265.0000 |
15.2983 WETH |
15,369,168,342,264.0000 |
15,331,388,025,972.0000 |
15,331,388,025,972.0000 |
15,875,616,407,316.0000 |
| 2021-12-23 |
15,184,159,117,073.0000 |
9.3267 WETH |
15,076,863,571,670.0000 |
15,057,107,904,711.0000 |
15,057,107,904,711.0000 |
15,191,965,514,742.0000 |
| 2021-12-22 |
14,768,279,700,434.0000 |
14.6287 WETH |
14,575,303,064,082.0000 |
14,571,016,759,935.0000 |
14,571,016,759,935.0000 |
15,001,475,427,097.0000 |
| 2021-12-21 |
14,648,608,042,576.0000 |
11.6979 WETH |
14,852,902,856,127.0000 |
14,541,344,390,922.0000 |
14,541,344,390,922.0000 |
14,611,744,530,036.0000 |
| 2021-12-20 |
14,829,244,660,812.0000 |
32.9722 WETH |
14,228,204,096,215.0000 |
14,228,204,096,215.0000 |
14,228,204,096,215.0000 |
14,876,127,251,227.0000 |
| 2021-12-19 |
12,753,697,200,433.0000 |
63.0309 WETH |
11,398,515,558,155.0000 |
11,398,515,558,155.0000 |
11,398,515,558,155.0000 |
14,288,292,548,440.0000 |
| 2021-12-18 |
11,501,135,260,338.0000 |
30.2282 WETH |
11,320,127,262,938.0000 |
11,250,414,854,690.0000 |
11,250,414,854,690.0000 |
11,370,195,041,910.0000 |
| 2021-12-17 |
10,962,744,028,843.0000 |
41.2072 WETH |
11,072,662,925,142.0000 |
10,600,147,428,006.0000 |
10,600,147,428,006.0000 |
11,228,792,429,331.0000 |
| 2021-12-16 |
10,957,136,322,112.0000 |
12.3059 WETH |
10,931,615,089,119.0000 |
10,884,761,309,766.0000 |
10,884,761,309,766.0000 |
11,007,498,659,091.0000 |
| 2021-12-15 |
11,354,361,664,028.0000 |
41.9778 WETH |
12,269,630,896,949.0000 |
10,821,685,986,982.0000 |
10,821,685,986,982.0000 |
10,903,253,773,734.0000 |
| 2021-12-14 |
12,353,972,809,188.0000 |
38.9388 WETH |
12,473,706,393,344.0000 |
12,208,040,635,812.0000 |
12,208,040,635,812.0000 |
12,241,694,005,295.0000 |
| 2021-12-13 |
12,344,180,117,583.0000 |
30.8047 WETH |
12,671,692,501,960.0000 |
12,076,926,498,045.0000 |
12,076,926,498,045.0000 |
12,609,723,321,758.0000 |
| 2021-12-12 |
14,132,658,417,121.0000 |
64.0583 WETH |
15,932,508,770,329.0000 |
12,733,966,962,667.0000 |
12,733,966,962,667.0000 |
12,733,966,962,667.0000 |
| 2021-12-11 |
15,860,619,638,553.0000 |
117.5044 WETH |
14,521,173,222,770.0000 |
14,256,481,082,395.0000 |
14,256,481,082,395.0000 |
16,069,517,864,268.0000 |
| 2021-12-10 |
14,380,520,793,728.0000 |
63.9254 WETH |
14,412,470,743,293.0000 |
14,147,162,902,268.0000 |
14,147,162,902,268.0000 |
14,464,531,371,549.0000 |
| 2021-12-09 |
11,424,690,249,631.0000 |
145.2695 WETH |
9,340,110,903,440.0000 |
9,340,110,903,440.0000 |
9,340,110,903,440.0000 |
13,710,283,335,644.0000 |
| 2021-12-08 |
9,116,855,884,376.6992 |
31.2308 WETH |
8,844,608,385,450.0000 |
8,836,771,817,442.6992 |
8,836,771,817,442.6992 |
9,322,934,898,009.6992 |
| 2021-12-07 |
8,815,848,314,051.6992 |
26.4586 WETH |
8,701,693,509,073.9004 |
8,667,053,098,365.9004 |
8,667,053,098,365.9004 |
8,818,994,431,238.5000 |
| 2021-12-06 |
8,533,621,890,062.5000 |
18.3308 WETH |
8,551,142,596,115.0000 |
8,457,324,292,145.7998 |
8,457,324,292,145.7998 |
8,589,291,263,162.0996 |
| 2021-12-05 |
8,055,819,434,892.0000 |
45.8698 WETH |
7,780,956,401,134.0996 |
7,780,956,401,134.0996 |
7,780,956,401,134.0996 |
8,238,566,660,950.2002 |
| 2021-12-04 |
8,033,023,720,005.0996 |
56.1397 WETH |
7,559,873,559,428.5000 |
7,559,873,559,428.5000 |
7,559,873,559,428.5000 |
8,393,325,608,741.7002 |
| 2021-12-03 |
6,956,971,881,023.4004 |
61.0630 WETH |
6,481,556,612,537.0000 |
6,468,193,660,706.2002 |
6,468,193,660,706.2002 |
7,534,787,338,700.5000 |
| 2021-12-02 |
6,350,077,063,723.7998 |
26.5885 WETH |
6,355,132,250,613.2998 |
6,320,906,221,179.2998 |
6,320,906,221,179.2998 |
6,379,199,664,813.7998 |
| 2021-12-01 |
6,401,870,665,024.2998 |
77.6386 WETH |
6,537,388,655,182.0000 |
6,265,013,689,687.2998 |
6,265,013,689,687.2998 |
6,325,476,738,935.4004 |
| 2021-11-30 |
7,170,047,752,913.4004 |
86.1826 WETH |
7,868,041,676,317.7002 |
6,617,640,135,865.2002 |
6,617,640,135,865.2002 |
6,617,640,135,865.2002 |
| 2021-11-29 |
8,557,793,499,957.4004 |
74.6110 WETH |
8,839,766,562,830.8008 |
7,929,410,970,151.4004 |
7,929,410,970,151.4004 |
7,929,410,970,151.4004 |
| 2021-11-28 |
9,225,957,609,327.0000 |
58.9946 WETH |
8,975,215,512,008.0000 |
8,975,215,512,008.0000 |
8,975,215,512,008.0000 |
9,390,192,455,268.0000 |
| 2021-11-27 |
9,977,952,466,609.5996 |
345.4299 WETH |
8,072,097,156,993.0000 |
8,072,097,156,993.0000 |
8,072,097,156,993.0000 |
8,985,609,119,934.0000 |
| 2021-11-26 |
7,377,960,400,417.2002 |
66.7791 WETH |
6,801,887,680,854.9004 |
6,782,831,486,859.5996 |
6,782,831,486,859.5996 |
7,877,735,055,779.0996 |
| 2021-11-25 |
6,974,612,692,948.5000 |
108.5761 WETH |
6,667,859,413,093.9004 |
6,607,946,337,419.5996 |
6,607,946,337,419.5996 |
6,830,365,722,540.0996 |
| 2021-11-24 |
6,493,099,036,058.0000 |
68.6378 WETH |
6,449,671,805,617.7998 |
6,375,834,951,394.0996 |
6,375,834,951,394.0996 |
6,684,386,884,103.0000 |
| 2021-11-23 |
6,080,745,666,755.0000 |
87.6048 WETH |
5,933,442,556,339.2002 |
5,933,442,556,339.2002 |
5,933,442,556,339.2002 |
6,207,292,524,676.9004 |
| 2021-11-22 |
6,126,632,511,949.5000 |
133.7433 WETH |
5,663,406,466,916.2002 |
5,656,240,860,701.2998 |
5,656,240,860,701.2998 |
5,923,442,039,886.4004 |
| 2021-11-21 |
5,310,799,542,308.0000 |
63.5191 WETH |
5,036,952,486,926.0000 |
5,036,952,486,926.0000 |
5,036,952,486,926.0000 |
5,655,278,412,850.9004 |
| 2021-11-20 |
4,787,724,505,618.2998 |
50.2634 WETH |
4,775,490,088,135.2002 |
4,694,344,079,145.5996 |
4,694,344,079,145.5996 |
4,884,717,874,815.7998 |
| 2021-11-19 |
4,374,493,645,000.3999 |
117.4735 WETH |
4,566,456,565,196.5000 |
4,247,984,853,624.7002 |
4,247,984,853,624.7002 |
4,529,253,889,343.2998 |
| 2021-11-18 |
4,580,920,021,768.4004 |
111.4057 WETH |
4,454,116,071,493.4004 |
4,411,293,786,514.5000 |
4,411,293,786,514.5000 |
4,532,643,096,957.5996 |
| 2021-11-17 |
4,718,682,858,476.0996 |
115.3867 WETH |
4,518,745,802,475.4004 |
4,467,606,761,619.0996 |
4,467,606,761,619.0996 |
4,467,606,761,619.0996 |
| 2021-11-16 |
4,207,133,970,140.1001 |
117.9476 WETH |
4,167,537,910,726.6001 |
3,980,211,878,002.1001 |
3,980,211,878,002.1001 |
4,452,836,992,309.2002 |
| 2021-11-15 |
4,214,922,959,073.2002 |
91.3108 WETH |
4,398,895,656,501.4004 |
4,103,790,681,542.0000 |
4,103,790,681,542.0000 |
4,231,762,968,633.2002 |
| 2021-11-14 |
3,903,022,096,085.0000 |
295.1052 WETH |
3,308,964,424,467.6001 |
3,224,513,582,501.8999 |
3,224,513,582,501.8999 |
4,473,448,675,090.9004 |