Identifier on Uniswap: 0xdf42388059692150d0a9de836e4171c7b9c09cbf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
23,406,623,710,980.0000 |
10.8953 WETH |
23,250,421,273,388.0000 |
23,098,950,065,663.0000 |
23,098,950,065,663.0000 |
23,821,913,255,609.0000 |
| 2022-05-31 |
22,905,425,955,386.0000 |
12.3421 WETH |
22,732,254,739,764.0000 |
22,732,254,739,764.0000 |
22,732,254,739,764.0000 |
23,507,019,430,399.0000 |
| 2022-05-30 |
22,340,502,990,712.0000 |
6.6384 WETH |
22,324,965,890,869.0000 |
22,264,660,220,869.0000 |
22,264,660,220,869.0000 |
22,264,660,220,869.0000 |
| 2022-05-29 |
20,828,601,784,016.0000 |
29.3857 WETH |
20,184,731,308,429.0000 |
20,184,731,308,429.0000 |
20,184,731,308,429.0000 |
22,158,454,595,655.0000 |
| 2022-05-28 |
18,953,480,303,486.0000 |
18.3660 WETH |
18,572,036,297,448.0000 |
18,490,684,106,708.0000 |
18,490,684,106,708.0000 |
19,549,343,180,510.0000 |
| 2022-05-27 |
20,499,813,876,967.0000 |
240.9086 WETH |
26,304,501,529,082.0000 |
16,347,282,116,779.0000 |
16,347,282,116,779.0000 |
18,270,952,136,389.0000 |
| 2022-05-26 |
26,313,705,157,721.0000 |
3.4997 WETH |
26,557,149,002,933.0000 |
26,188,835,988,156.0000 |
26,188,835,988,156.0000 |
26,281,448,019,099.0000 |
| 2022-05-25 |
26,498,475,576,293.0000 |
0.9714 WETH |
26,622,920,236,231.0000 |
26,448,406,505,874.0000 |
26,448,406,505,874.0000 |
26,541,001,433,610.0000 |
| 2022-05-24 |
26,623,727,665,708.0000 |
1.9074 WETH |
26,760,076,122,886.0000 |
26,512,961,118,741.0000 |
26,512,961,118,741.0000 |
26,626,941,279,513.0000 |
| 2022-05-23 |
26,693,681,800,987.0000 |
0.5990 WETH |
26,577,960,556,884.0000 |
26,570,952,964,255.0000 |
26,570,952,964,255.0000 |
26,728,000,228,199.0000 |
| 2022-05-22 |
26,995,727,758,936.0000 |
7.3323 WETH |
27,044,573,874,547.0000 |
26,623,436,360,578.0000 |
26,623,436,360,578.0000 |
26,686,736,146,194.0000 |
| 2022-05-21 |
27,118,360,844,868.0000 |
0.9691 WETH |
27,268,423,062,945.0000 |
27,049,985,290,736.0000 |
27,049,985,290,736.0000 |
27,049,985,290,736.0000 |
| 2022-05-20 |
27,186,251,684,464.0000 |
4.0486 WETH |
27,066,151,379,938.0000 |
26,974,581,805,370.0000 |
26,974,581,805,370.0000 |
27,145,181,531,101.0000 |
| 2022-05-19 |
27,049,721,746,409.0000 |
1.2096 WETH |
27,010,743,959,600.0000 |
26,946,159,703,723.0000 |
26,946,159,703,723.0000 |
26,946,159,703,723.0000 |
| 2022-05-18 |
26,643,143,275,218.0000 |
6.8859 WETH |
26,400,720,548,985.0000 |
26,400,720,548,985.0000 |
26,400,720,548,985.0000 |
26,982,915,431,982.0000 |
| 2022-05-17 |
26,354,616,572,540.0000 |
1.2944 WETH |
26,189,213,053,709.0000 |
26,189,213,053,709.0000 |
26,189,213,053,709.0000 |
26,453,377,309,387.0000 |
| 2022-05-16 |
25,477,359,092,846.0000 |
11.4584 WETH |
24,755,404,800,577.0000 |
24,755,404,800,577.0000 |
24,755,404,800,577.0000 |
26,287,976,585,781.0000 |
| 2022-05-15 |
24,546,920,774,350.0000 |
11.1552 WETH |
25,187,062,394,889.0000 |
24,186,999,707,938.0000 |
24,186,999,707,938.0000 |
24,673,468,003,770.0000 |
| 2022-05-14 |
25,127,450,463,358.0000 |
0.1860 WETH |
25,080,504,217,339.0000 |
25,080,504,217,339.0000 |
25,080,504,217,339.0000 |
25,177,172,296,638.0000 |
| 2022-05-13 |
25,192,086,477,578.0000 |
2.9318 WETH |
25,443,223,716,435.0000 |
25,056,549,588,493.0000 |
25,056,549,588,493.0000 |
25,180,936,626,584.0000 |
| 2022-05-12 |
25,704,214,787,289.0000 |
1.5293 WETH |
25,714,645,423,168.0000 |
25,615,700,253,116.0000 |
25,615,700,253,116.0000 |
25,615,700,253,116.0000 |
| 2022-05-11 |
26,244,329,595,873.0000 |
7.0109 WETH |
26,683,102,582,919.0000 |
25,884,273,556,588.0000 |
25,884,273,556,588.0000 |
25,884,273,556,588.0000 |
| 2022-05-10 |
26,706,976,127,012.0000 |
2.9844 WETH |
26,646,437,313,870.0000 |
26,615,111,119,844.0000 |
26,615,111,119,844.0000 |
26,723,224,313,972.0000 |
| 2022-05-09 |
26,839,967,962,324.0000 |
5.3036 WETH |
26,810,729,245,016.0000 |
26,550,276,203,820.0000 |
26,550,276,203,820.0000 |
26,550,276,203,820.0000 |
| 2022-05-08 |
25,486,661,743,030.0000 |
20.0637 WETH |
24,575,304,365,767.0000 |
24,575,304,365,767.0000 |
24,575,304,365,767.0000 |
26,708,067,560,700.0000 |
| 2022-05-07 |
24,131,972,918,485.0000 |
4.0217 WETH |
24,078,004,870,983.0000 |
24,066,419,762,798.0000 |
24,066,419,762,798.0000 |
24,066,419,762,798.0000 |
| 2022-05-06 |
24,016,332,664,698.0000 |
3.1157 WETH |
24,028,870,146,874.0000 |
23,869,914,092,179.0000 |
23,869,914,092,179.0000 |
24,051,322,357,008.0000 |
| 2022-05-05 |
23,902,413,809,828.0000 |
2.6505 WETH |
23,736,972,854,689.0000 |
23,736,972,854,689.0000 |
23,736,972,854,689.0000 |
23,972,445,127,565.0000 |
| 2022-05-04 |
23,484,630,063,860.0000 |
4.4535 WETH |
23,210,957,704,605.0000 |
23,210,957,704,605.0000 |
23,210,957,704,605.0000 |
23,649,392,892,307.0000 |
| 2022-05-03 |
23,108,527,165,745.0000 |
1.3721 WETH |
23,042,901,430,453.0000 |
23,042,901,430,453.0000 |
23,042,901,430,453.0000 |
23,184,664,022,838.0000 |
| 2022-05-02 |
22,918,155,952,163.0000 |
0.7899 WETH |
22,914,999,201,271.0000 |
22,914,999,201,271.0000 |
22,914,999,201,271.0000 |
22,965,953,020,634.0000 |
| 2022-05-01 |
22,876,790,036,710.0000 |
1.1861 WETH |
22,884,614,056,324.0000 |
22,858,378,713,045.0000 |
22,858,378,713,045.0000 |
22,858,378,713,045.0000 |
| 2022-04-30 |
22,807,294,592,971.0000 |
3.3336 WETH |
22,721,479,039,401.0000 |
22,719,658,922,795.0000 |
22,719,658,922,795.0000 |
22,972,959,290,679.0000 |
| 2022-04-29 |
22,658,546,750,088.0000 |
4.3290 WETH |
22,461,881,645,694.0000 |
22,461,881,645,694.0000 |
22,461,881,645,694.0000 |
22,644,856,084,363.0000 |
| 2022-04-28 |
22,194,503,940,557.0000 |
6.0507 WETH |
21,897,716,773,152.0000 |
21,897,716,773,152.0000 |
21,897,716,773,152.0000 |
22,314,321,571,059.0000 |
| 2022-04-27 |
21,118,684,236,042.0000 |
12.3653 WETH |
20,472,190,842,179.0000 |
20,472,190,842,179.0000 |
20,472,190,842,179.0000 |
21,804,612,891,712.0000 |
| 2022-04-26 |
20,589,675,863,123.0000 |
8.0163 WETH |
21,039,668,098,583.0000 |
20,365,521,857,138.0000 |
20,365,521,857,138.0000 |
20,426,855,507,221.0000 |
| 2022-04-25 |
20,916,336,800,393.0000 |
2.1409 WETH |
20,820,072,654,497.0000 |
20,743,315,714,560.0000 |
20,743,315,714,560.0000 |
21,012,945,639,374.0000 |
| 2022-04-24 |
21,043,993,588,432.0000 |
10.5775 WETH |
21,609,987,339,058.0000 |
20,728,127,406,934.0000 |
20,728,127,406,934.0000 |
20,728,127,406,934.0000 |
| 2022-04-23 |
21,201,848,365,161.0000 |
9.3742 WETH |
20,616,790,606,758.0000 |
20,616,790,606,758.0000 |
20,616,790,606,758.0000 |
21,497,993,796,707.0000 |
| 2022-04-22 |
20,305,913,492,266.0000 |
10.9617 WETH |
20,093,366,184,471.0000 |
19,948,985,411,728.0000 |
19,948,985,411,728.0000 |
20,634,891,087,048.0000 |
| 2022-04-21 |
20,263,069,303,694.0000 |
4.2091 WETH |
20,360,027,022,252.0000 |
20,109,789,340,356.0000 |
20,109,789,340,356.0000 |
20,109,789,340,356.0000 |
| 2022-04-20 |
20,341,325,681,708.0000 |
1.9709 WETH |
20,420,040,137,928.0000 |
20,290,799,112,160.0000 |
20,290,799,112,160.0000 |
20,290,799,112,160.0000 |
| 2022-04-19 |
20,352,607,349,106.0000 |
1.2419 WETH |
20,316,797,041,430.0000 |
20,253,712,962,369.0000 |
20,253,712,962,369.0000 |
20,410,168,447,469.0000 |
| 2022-04-18 |
19,882,749,594,224.0000 |
7.9545 WETH |
19,475,993,927,950.0000 |
19,475,993,927,950.0000 |
19,475,993,927,950.0000 |
19,983,691,895,092.0000 |
| 2022-04-17 |
19,748,128,541,921.0000 |
11.8347 WETH |
19,774,850,738,765.0000 |
19,484,093,117,951.0000 |
19,484,093,117,951.0000 |
19,484,093,117,951.0000 |
| 2022-04-16 |
19,563,245,699,074.0000 |
5.9605 WETH |
19,615,671,668,251.0000 |
19,430,586,154,974.0000 |
19,430,586,154,974.0000 |
19,757,102,652,901.0000 |
| 2022-04-15 |
19,683,634,506,132.0000 |
4.9058 WETH |
19,784,830,861,683.0000 |
19,546,003,524,862.0000 |
19,546,003,524,862.0000 |
19,614,760,475,553.0000 |
| 2022-04-14 |
19,900,238,809,229.0000 |
3.1254 WETH |
19,809,411,059,142.0000 |
19,809,411,059,142.0000 |
19,809,411,059,142.0000 |
19,853,544,352,434.0000 |
| 2022-04-13 |
19,733,049,614,698.0000 |
3.3765 WETH |
19,620,745,977,274.0000 |
19,620,745,977,274.0000 |
19,620,745,977,274.0000 |
19,819,663,542,978.0000 |