Identifier on Uniswap: 0xdf42388059692150d0a9de836e4171c7b9c09cbf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
13,088,461,587,576.0000 |
19.6193 WETH |
13,241,856,084,507.0000 |
12,950,750,211,169.0000 |
12,950,750,211,169.0000 |
12,950,750,211,169.0000 |
| 2022-02-20 |
13,034,633,986,472.0000 |
8.5523 WETH |
12,782,846,779,623.0000 |
12,782,846,779,623.0000 |
12,782,846,779,623.0000 |
13,170,349,038,409.0000 |
| 2022-02-19 |
12,663,131,400,101.0000 |
9.5912 WETH |
12,594,082,847,242.0000 |
12,550,726,702,312.0000 |
12,550,726,702,312.0000 |
12,801,662,894,980.0000 |
| 2022-02-18 |
12,437,185,240,088.0000 |
5.6684 WETH |
12,402,930,258,315.0000 |
12,391,425,639,389.0000 |
12,391,425,639,389.0000 |
12,481,928,324,954.0000 |
| 2022-02-17 |
12,248,535,718,121.0000 |
9.6826 WETH |
12,038,482,924,774.0000 |
12,038,482,924,774.0000 |
12,038,482,924,774.0000 |
12,357,676,615,088.0000 |
| 2022-02-16 |
12,039,135,354,367.0000 |
25.9564 WETH |
11,934,520,699,478.0000 |
11,878,251,434,944.0000 |
11,878,251,434,944.0000 |
12,145,930,239,906.0000 |
| 2022-02-15 |
11,977,908,571,384.0000 |
21.0296 WETH |
12,217,931,620,125.0000 |
11,860,444,790,377.0000 |
11,860,444,790,377.0000 |
11,925,357,365,393.0000 |
| 2022-02-14 |
12,098,094,894,020.0000 |
5.7903 WETH |
12,134,387,281,128.0000 |
12,053,548,713,329.0000 |
12,053,548,713,329.0000 |
12,167,934,143,405.0000 |
| 2022-02-13 |
12,115,744,165,882.0000 |
6.7776 WETH |
12,088,393,232,939.0000 |
12,052,645,398,946.0000 |
12,052,645,398,946.0000 |
12,223,412,821,289.0000 |
| 2022-02-12 |
11,923,008,024,965.0000 |
8.8660 WETH |
11,877,280,437,595.0000 |
11,851,213,920,849.0000 |
11,851,213,920,849.0000 |
12,068,324,387,113.0000 |
| 2022-02-11 |
11,442,286,569,822.0000 |
15.8304 WETH |
11,159,090,269,941.0000 |
11,159,090,269,941.0000 |
11,159,090,269,941.0000 |
11,718,463,359,411.0000 |
| 2022-02-10 |
11,624,163,790,794.0000 |
30.8827 WETH |
11,906,983,145,104.0000 |
11,085,228,718,826.0000 |
11,085,228,718,826.0000 |
11,085,228,718,826.0000 |
| 2022-02-09 |
11,715,942,939,566.0000 |
18.4336 WETH |
11,588,977,076,151.0000 |
11,417,343,651,131.0000 |
11,417,343,651,131.0000 |
11,936,853,800,406.0000 |
| 2022-02-08 |
10,269,391,033,001.0000 |
104.4316 WETH |
9,881,500,637,659.1992 |
9,881,500,637,659.1992 |
9,881,500,637,659.1992 |
11,551,219,873,024.0000 |
| 2022-02-07 |
10,493,196,674,147.0000 |
9.5571 WETH |
10,405,806,488,767.0000 |
10,337,806,077,784.0000 |
10,337,806,077,784.0000 |
10,616,479,773,276.0000 |
| 2022-02-06 |
10,240,715,896,037.0000 |
20.8519 WETH |
10,073,139,990,601.0000 |
10,041,175,832,043.0000 |
10,041,175,832,043.0000 |
10,430,475,301,300.0000 |
| 2022-02-05 |
10,397,349,587,676.0000 |
61.9182 WETH |
11,142,982,728,049.0000 |
10,078,975,183,922.0000 |
10,078,975,183,922.0000 |
10,078,975,183,922.0000 |
| 2022-02-04 |
10,814,150,045,139.0000 |
27.9863 WETH |
10,613,516,711,442.0000 |
10,613,516,711,442.0000 |
10,613,516,711,442.0000 |
11,181,420,600,256.0000 |
| 2022-02-03 |
9,747,359,848,634.9004 |
22.9889 WETH |
9,497,860,263,859.1992 |
9,497,860,263,859.1992 |
9,497,860,263,859.1992 |
9,927,403,762,797.5000 |
| 2022-02-02 |
9,214,349,983,304.5996 |
15.8344 WETH |
9,004,478,809,497.5000 |
9,004,478,809,497.5000 |
9,004,478,809,497.5000 |
9,374,896,547,794.6992 |
| 2022-02-01 |
9,070,719,364,602.5996 |
6.7232 WETH |
9,147,476,928,641.5000 |
9,028,158,628,364.4004 |
9,028,158,628,364.4004 |
9,028,158,628,364.4004 |
| 2022-01-31 |
9,306,373,010,301.8008 |
11.3736 WETH |
9,363,152,957,360.9004 |
9,237,678,539,723.9004 |
9,237,678,539,723.9004 |
9,255,230,568,537.3008 |
| 2022-01-30 |
9,380,893,218,443.6992 |
12.3444 WETH |
9,362,133,463,758.8008 |
9,320,045,158,553.6992 |
9,320,045,158,553.6992 |
9,359,007,330,070.8008 |
| 2022-01-29 |
9,525,595,221,799.5996 |
26.9269 WETH |
9,497,603,552,970.4004 |
9,331,715,696,430.0000 |
9,331,715,696,430.0000 |
9,331,715,696,430.0000 |
| 2022-01-28 |
9,292,875,739,811.0000 |
16.8111 WETH |
9,142,280,679,728.4004 |
9,111,598,481,230.6992 |
9,111,598,481,230.6992 |
9,484,122,181,786.3008 |
| 2022-01-27 |
9,063,975,596,863.5000 |
10.6081 WETH |
9,045,404,219,155.3008 |
9,045,404,219,155.3008 |
9,045,404,219,155.3008 |
9,112,472,132,002.6992 |
| 2022-01-26 |
8,753,852,443,814.2002 |
13.1948 WETH |
8,782,438,786,259.5996 |
8,690,250,531,887.5000 |
8,690,250,531,887.5000 |
8,690,250,531,887.5000 |
| 2022-01-25 |
8,877,820,359,567.0996 |
11.7694 WETH |
9,007,185,041,883.1992 |
8,788,271,815,698.7998 |
8,788,271,815,698.7998 |
8,788,271,815,698.7998 |
| 2022-01-24 |
8,983,208,113,095.6992 |
44.4044 WETH |
9,101,471,043,363.0996 |
8,849,275,215,346.4004 |
8,849,275,215,346.4004 |
8,945,012,507,232.8008 |
| 2022-01-23 |
8,217,038,065,107.7002 |
14.9505 WETH |
8,337,580,291,638.7002 |
8,155,047,510,538.9004 |
8,155,047,510,538.9004 |
8,155,047,510,538.9004 |
| 2022-01-22 |
8,048,090,824,247.2998 |
26.4321 WETH |
7,920,952,479,669.0996 |
7,912,377,827,462.9004 |
7,912,377,827,462.9004 |
8,325,241,872,091.4004 |
| 2022-01-21 |
7,436,175,427,125.5000 |
59.8348 WETH |
7,038,893,156,216.7002 |
7,015,099,466,518.0000 |
7,015,099,466,518.0000 |
7,884,512,520,692.4004 |
| 2022-01-20 |
7,350,621,306,088.5996 |
36.4385 WETH |
7,428,046,875,900.9004 |
7,191,056,051,648.7002 |
7,191,056,051,648.7002 |
7,520,872,859,834.0996 |
| 2022-01-19 |
7,504,169,116,855.0000 |
24.7064 WETH |
7,500,851,343,212.0000 |
7,466,419,693,712.7998 |
7,466,419,693,712.7998 |
7,527,895,203,736.4004 |
| 2022-01-18 |
7,352,070,286,697.2002 |
46.8118 WETH |
7,362,027,555,341.7998 |
7,233,341,759,722.7998 |
7,233,341,759,722.7998 |
7,392,148,737,158.7998 |
| 2022-01-17 |
6,953,888,033,190.2002 |
60.5867 WETH |
6,978,474,090,770.4004 |
6,737,826,361,296.5996 |
6,737,826,361,296.5996 |
7,256,985,829,003.2002 |
| 2022-01-16 |
7,017,689,658,660.4004 |
29.5865 WETH |
7,100,837,500,988.2002 |
6,962,301,842,369.2002 |
6,962,301,842,369.2002 |
6,977,536,066,013.2002 |
| 2022-01-15 |
7,418,364,386,764.5000 |
67.6146 WETH |
7,435,640,453,506.2002 |
7,033,230,508,327.0000 |
7,033,230,508,327.0000 |
7,033,230,508,327.0000 |
| 2022-01-14 |
7,287,670,149,387.7002 |
29.4197 WETH |
7,209,677,033,943.9004 |
7,209,677,033,943.9004 |
7,209,677,033,943.9004 |
7,335,627,651,895.2998 |
| 2022-01-13 |
7,127,067,179,653.9004 |
36.2660 WETH |
6,993,095,448,369.7998 |
6,987,708,298,074.5000 |
6,987,708,298,074.5000 |
7,187,543,205,920.4004 |
| 2022-01-12 |
6,891,809,475,453.4004 |
34.9688 WETH |
6,688,571,170,676.9004 |
6,688,571,170,676.9004 |
6,688,571,170,676.9004 |
6,933,817,339,747.7002 |
| 2022-01-11 |
6,453,260,976,166.7002 |
46.2225 WETH |
6,329,307,033,193.0996 |
6,296,573,544,326.7998 |
6,296,573,544,326.7998 |
6,690,133,687,328.0996 |
| 2022-01-10 |
6,672,518,070,700.5000 |
166.2405 WETH |
6,455,719,635,620.2002 |
6,151,625,332,433.7998 |
6,151,625,332,433.7998 |
6,346,072,712,538.0000 |
| 2022-01-09 |
8,451,609,698,743.0000 |
116.2768 WETH |
9,460,069,166,263.3008 |
7,321,145,110,721.5000 |
7,321,145,110,721.5000 |
7,321,145,110,721.5000 |
| 2022-01-08 |
10,744,065,691,068.0000 |
68.4125 WETH |
11,620,862,046,631.0000 |
9,884,382,790,225.4004 |
9,884,382,790,225.4004 |
9,884,382,790,225.4004 |
| 2022-01-07 |
12,593,053,528,059.0000 |
46.2038 WETH |
13,432,509,693,497.0000 |
11,783,491,781,693.0000 |
11,783,491,781,693.0000 |
11,783,491,781,693.0000 |
| 2022-01-06 |
13,358,361,200,807.0000 |
7.5529 WETH |
13,502,321,646,290.0000 |
13,186,272,602,395.0000 |
13,186,272,602,395.0000 |
13,240,679,206,685.0000 |
| 2022-01-05 |
13,901,481,794,520.0000 |
17.7144 WETH |
14,323,389,946,907.0000 |
13,499,340,496,424.0000 |
13,499,340,496,424.0000 |
13,557,794,825,561.0000 |
| 2022-01-04 |
15,281,119,121,918.0000 |
37.0071 WETH |
16,416,023,845,718.0000 |
14,289,851,640,327.0000 |
14,289,851,640,327.0000 |
14,289,851,640,327.0000 |
| 2022-01-03 |
16,520,943,246,837.0000 |
3.3390 WETH |
16,597,127,992,357.0000 |
16,451,651,444,643.0000 |
16,451,651,444,643.0000 |
16,451,651,444,643.0000 |